澳门电玩平台

我的自选

沪市 深市 港股 美股
<
代码 名称 最新价 今开 昨收 涨跌额 涨跌幅 振幅 最高价 最低价 成交量
BPTH Bio-Path Holdings Inc 7.300 7.4 7.51 -0.21 -2.8% 5.86% 7.7 7.26 185,907
OHRP Ohr Pharmaceutical Inc 5.390 4.1 4.14 1.25 30.19% 42.75% 5.75 3.98 1,581,903
TENX Tenax Therapeutics Inc 1.210 1.18 1.18 0.03 2.54% 5.93% 1.23 1.16 23,370
AYTU Aytu BioScience Inc 0.720 0.72 0.72 0 0% 4.17% 0.75 0.72 22,792
PRTO Proteon Therapeutics Inc 0.310 0.3 0.32 -0.01 -3.12% 9.38% 0.33 0.3 89,432
ANF A&F服装 16.260 16.14 15.93 0.33 2.07% 2.64% 16.27 15.85 2,973,394
SNES SenesTech Inc 0.580 0.58 0.6 -0.02 -3.33% 5% 0.61 0.58 53,818
DFFN Diffusion Pharmaceuticals Inc 0.460 0.33 0.31 0.15 48.39% 58.06% 0.48 0.3 8,461,735
VRML Vermillion Inc 0.750 0.76 0.75 0 0% 4% 0.76 0.73 64,513
LMFA LM Funding America Inc 0.850 0.78 0.8 0.05 6.25% 10% 0.85 0.77 15,730
FEDU 四季教育 2.070 2.17 2.17 -0.1 -4.61% 5.07% 2.18 2.07 61,831
HGSH 汉广厦房地产 0.730 0.8 0.79 -0.06 -7.59% 11.39% 0.8 0.71 8,190
PHUN Phunware Inc 1.320 1.27 1.3 0.02 1.54% 21.54% 1.55 1.27 1,295,292
ICON 艾康尼斯 1.240 1.22 1.26 -0.02 -1.59% 7.94% 1.32 1.22 116,004
JILL J.Jill Inc 1.600 1.56 1.54 0.06 3.9% 5.84% 1.61 1.52 122,038
LLIT 联络智能 0.510 0.51 0.51 0 0% 0% 0.51 0.51 75
RHE Regional Health Properties Inc 1.360 1.39 1.33 0.03 2.26% 3.01% 1.4 1.36 40,755
DOGZ 多尼斯 1.670 1.65 1.7 -0.03 -1.76% 2.94% 1.7 1.65 45,812
LITB 兰亭集势 0.890 0.91 0.91 -0.02 -2.2% 3.3% 0.91 0.88 15,541
ZAYO Zayo Group Holdings Inc 34.240 34.32 34.3 -0.06 -0.17% 0.29% 34.32 34.22 810,024
RBZ Reebonz Holding Ltd 1.230 1.39 1.41 -0.18 -12.77% 13.48% 1.39 1.2 289,686
DPW DPW Holdings Inc 0.820 0.84 0.82 0 0% 10.98% 0.84 0.75 78,264
TSG The Stars Group Inc 23.850 23.62 23.73 0.12 0.51% 1.18% 23.9 23.62 1,562,993
ALT Altimmune Inc 1.650 1.61 1.62 0.03 1.85% 4.32% 1.66 1.59 96,984
TLSA Tiziana Life Sciences plc ADR 2.810 2.81 2.65 0.16 6.04% 0% 2.81 2.81 333
IPDN Professional Diversity Network 0.860 0.98 0.93 -0.07 -7.53% 12.9% 0.98 0.86 1,122
VTGN VistaGen Therapeutics Inc 0.360 0.33 0.34 0.02 5.88% 17.65% 0.39 0.33 744,475
MYT Urban Tea Inc 0.680 0.78 0.77 -0.09 -11.69% 16.88% 0.78 0.65 329,519
CHMA Chiasma Inc 5.410 5.4 5.37 0.04 0.74% 4.1% 5.5 5.28 128,345
MKGI Monaker Group Inc 2.030 1.97 1.96 0.07 3.57% 4.08% 2.05 1.97 5,729
WISA Summit Wireless Technologies In 0.740 0.76 0.76 -0.02 -2.63% 3.95% 0.76 0.73 24,130
JCTCF 朱伊特卡梅伦贸易 8.000 8 7.98 0.02 0.25% 0% 8 8 2,062
INVE 单片机微系统 5.400 5.32 5.28 0.12 2.27% 10.42% 5.7 5.15 146,215
AVCO Avalon GloboCare Corp 1.610 1.51 1.52 0.09 5.92% 7.89% 1.63 1.51 49,306
AVAV AeroVironment Inc 60.500 58.73 58.4 2.1 3.6% 3.87% 60.81 58.55 90,077
OASM Oasmia Pharmaceutical AB ADR 1.550 1.57 1.52 0.03 1.97% 1.32% 1.57 1.55 7,769
QUMU Qumu Corp 2.490 2.52 2.5 -0.01 -0.4% 7.6% 2.61 2.42 68,687
BYFC 百老汇金融 1.570 1.47 1.45 0.12 8.28% 6.9% 1.57 1.47 5,622
CARB Carbonite Inc 23.010 23 22.99 0.02 0.09% 0.39% 23.04 22.95 1,262,167
AGS PlayAGS Inc 11.660 11.47 11.35 0.31 2.73% 4.41% 11.92 11.42 407,692
MACK Merrimack Pharmaceuticals Inc 3.760 3.72 3.7 0.06 1.62% 7.84% 3.8 3.51 32,480
CRMD CorMedix Inc 6.130 6.13 6.12 0.01 0.16% 5.07% 6.36 6.05 115,331
GSKY GreenSky Inc-A 7.470 7.43 7.43 0.04 0.54% 2.56% 7.54 7.35 373,350
ANY Sphere 3D Corp 0.800 0.82 0.79 0.01 1.27% 7.59% 0.84 0.78 82,605
XXII 22nd Century Group Inc 1.020 1.05 1.1 -0.08 -7.27% 10% 1.09 0.98 1,643,909
ORGO Organogenesis Holdings Inc-A 5.080 4.85 4.72 0.36 7.63% 5.08% 5.08 4.84 689,988
CLPS 华钦科技 2.980 2.97 2.95 0.03 1.02% 19.66% 3.55 2.97 9,006
ARAV Aravive Inc 9.500 9.27 9.5 0 0% 5.58% 9.8 9.27 148,260
ZN 锡安石油和天然气 0.190 0.22 0.2 -0.01 -5% 25% 0.22 0.17 1,927,390
WEYS Weyco Group Inc 24.810 23.41 23.19 1.62 6.99% 6.6% 24.93 23.4 11,421
MITO Stealth BioTherapeutics Corp AD 8.640 8.22 8.21 0.43 5.24% 8.89% 8.65 7.92 15,818
BIMI 能发伟业 2.720 2.69 2.82 -0.1 -3.55% 9.22% 2.91 2.65 62,800
MTC 美美证券 1.860 1.95 1.95 -0.09 -4.62% 7.18% 1.95 1.81 29,434
EFOI Energy Focus Inc 0.430 0.4 0.4 0.03 7.5% 10% 0.44 0.4 110,891
ERYP ERYTECH Pharma SA ADR 4.910 5.06 5.2 -0.29 -5.58% 2.88% 5.06 4.91 653
ELTK Eltek Ltd 3.690 3.56 3.61 0.08 2.22% 5.26% 3.73 3.54 44,770
BRQS 播思科技 1.800 1.8 1.8 0 0% 0% 1.8 1.8 7
KOSS 高斯电子 1.460 1.5 1.63 -0.17 -10.43% 12.27% 1.5 1.3 61,429
CHCI 康斯托克控股 2.190 2.19 2.11 0.08 3.79% 0% 2.19 2.19 52
ETTX Entasis Therapeutics Holdings I 4.820 4.93 4.89 -0.07 -1.43% 3.48% 4.98 4.81 10,262
TKAT 香港大公文化 0.500 0.52 0.53 -0.03 -5.66% 7.55% 0.54 0.5 9,208
BVSN 宏道资讯 2.620 2.52 2.52 0.1 3.97% 18.65% 2.97 2.5 28,419
ELMD Electromed Inc 9.200 8.95 8.99 0.21 2.34% 3.78% 9.24 8.9 65,931
DGSE DGSE Companies Inc 1.410 1.35 1.36 0.05 3.68% 5.15% 1.41 1.34 31,270
YVR Liquid Media Group Ltd 3.280 3.24 3.14 0.14 4.46% 8.28% 3.31 3.05 221,718
MOGO Mogo Inc 2.600 2.75 2.93 -0.33 -11.26% 5.12% 2.75 2.6 1,296
LYB 利安德巴塞尔工业 94.690 94.12 93.34 1.35 1.45% 1.69% 94.69 93.11 1,006,083
ACHV Achieve Life Sciences Inc 0.940 0.92 0.87 0.07 8.05% 11.49% 0.98 0.88 293,533
WINS 稳盛金融 10.770 10.58 10.71 0.06 0.56% 1.77% 10.77 10.58 885
GEMP Gemphire Therapeutics Inc 0.390 0.38 0.38 0.01 2.63% 7.89% 0.4 0.37 242,230
FRSX 自动视角控股 1.120 1.14 1.09 0.03 2.75% 7.34% 1.16 1.08 25,301
AIHS 爱鸿森 0.650 0.67 0.67 -0.02 -2.99% 13.43% 0.72 0.63 425,251
DRIO DarioHealth Corp 3.900 4.28 4.2 -0.3 -7.14% 9.05% 4.28 3.9 35,767
APVO Aptevo Therapeutics Inc 0.640 0.63 0.64 0 0% 3.12% 0.65 0.63 114,451
SYPR Sypris Solutions Inc 0.830 0.78 0.79 0.04 5.06% 6.33% 0.83 0.78 12,257
XSPA XpresSpa Group Inc 0.720 0.74 0.74 -0.02 -2.7% 5.41% 0.75 0.71 119,485
XTNT Xtant Medical Holdings Inc 1.710 1.8 1.82 -0.11 -6.04% 8.24% 1.82 1.67 10,429
CVNA Carvana Co-A 91.170 90.19 89.78 1.39 1.55% 1.97% 91.61 89.84 1,119,990
OIIM 凹凸科技 1.610 1.61 1.6 0.01 0.62% 2.5% 1.61 1.57 57,536
CBAN 科勒尼 16.250 15.7 15.68 0.57 3.64% 4.21% 16.29 15.63 5,443
DAVE Famous Dave’s of America Inc 4.680 4.66 4.43 0.25 5.64% 8.58% 4.8 4.42 46,546
SPI 绿能宝 2.090 2.25 2.21 -0.12 -5.43% 13.12% 2.25 1.96 30,246
ARCW 阿尔克科技 0.250 0.35 0.37 -0.12 -32.43% 27.03% 0.35 0.25 451,634
DNJR 点牛金融 0.400 0.41 0.41 -0.01 -2.44% 4.88% 0.41 0.39 64,873
DLTR 美元树 112.510 109.83 109.04 3.47 3.18% 3.26% 113.3 109.75 2,864,880
KRYS Krystal Biotech Inc 56.860 55.51 54.43 2.43 4.46% 5.97% 58.35 55.1 188,548
GRVY Gravity Co Ltd ADR 39.750 37.16 37.47 2.28 6.08% 7.71% 39.89 37 40,393
PCG.C Pacific Gas and Electric Co Pfd 20.180 20.18 20.18 0 0% 0% 20.18 20.18 20
TRHC Tabula Rasa HealthCare Inc 43.700 42.86 42.85 0.85 1.98% 6.11% 45.4 42.78 287,804
GSL 环球租船 7.970 7.91 7.64 0.33 4.32% 6.41% 8.14 7.65 103,912
FFHL 富维薄膜 3.600 3.61 3.5 0.1 2.86% 10.29% 3.73 3.37 72,340
GYRO 旋翼 19.250 19.25 19.25 0 0% 0% 19.25 19.25 10
PW Power REIT 8.120 7.85 8.37 -0.25 -2.99% 7.89% 8.48 7.82 19,833
UXIN 优信 2.640 2.49 2.49 0.15 6.02% 8.43% 2.68 2.47 524,513
DBD 迪堡金融设备 7.970 7.53 7.39 0.58 7.85% 7.31% 8 7.46 653,287
ANFI Amira Nature Foods Ltd 0.480 0.46 0.47 0.01 2.13% 14.89% 0.51 0.44 202,813
AXSM Axsome Therapeutics Inc 36.770 33.55 33.62 3.15 9.37% 10.95% 37.13 33.45 1,343,683
IDN Intellicheck Inc 6.900 6.89 6.75 0.15 2.22% 2.37% 6.97 6.81 74,456
TRCH Torchlight Energy Resources Inc 0.790 0.81 0.81 -0.02 -2.47% 6.17% 0.81 0.76 97,690
AGRX Agile Therapeutics Inc 1.900 1.76 1.74 0.16 9.2% 10.92% 1.95 1.76 2,793,562
TLRA Telaria Inc 8.550 8.3 8.22 0.33 4.01% 5.6% 8.66 8.2 760,747
VHC VirnetX Holding Corp 3.500 3.88 3.84 -0.34 -8.85% 17.45% 4.06 3.39 1,317,725
UPL Ultra Petroleum Corp 0.140 0.17 0.17 -0.03 -17.65% 41.18% 0.18 0.11 14,748,106
PTNR Partner Communications Co Ltd A 4.320 4.3 4.44 -0.12 -2.7% 4.28% 4.49 4.3 7,696
CLWT 欧陆科仪 2.370 2.37 2.38 -0.01 -0.42% 2.1% 2.37 2.32 13,062
PNRG PrimeEnergy Corp 150.810 148.34 148.72 2.09 1.41% 1.66% 150.81 148.34 2,257
TMQ Trilogy Metals Inc 1.870 1.87 1.79 0.08 4.47% 4.47% 1.93 1.85 105,139
BTI 英美烟草 38.950 38.64 38.15 0.8 2.1% 1.42% 38.98 38.44 1,903,781
ROKU Roku Inc-A 157.870 160.8 158.75 -0.88 -0.55% 3.12% 162.47 157.51 13,859,022
BIOL BIOLASE Inc 0.540 0.51 0.53 0.01 1.89% 7.55% 0.55 0.51 88,694
AEO 美鹰傲飞 14.860 14.39 14.64 0.22 1.5% 5.87% 14.89 14.03 5,316,343
LTRX 创力 3.400 3.38 3.4 0 0% 1.76% 3.41 3.35 72,146
AON 怡安保险 200.570 199.99 199.58 0.99 0.5% 1.15% 201.98 199.69 506,221
AQB AquaBounty Technologies Inc 2.000 2.04 2.05 -0.05 -2.44% 4.39% 2.04 1.95 127,688
INFI Infinity Pharmaceuticals Inc 1.170 1.16 1.17 0 0% 6.84% 1.23 1.15 130,461
BB 黑莓 5.490 5.63 5.6 -0.11 -1.96% 3.57% 5.66 5.46 3,812,740
SCM Stellus Capital Investment Corp 14.350 14.26 14.22 0.13 0.91% 0.98% 14.4 14.26 91,074
PMD Psychemedics Corp 9.250 9.15 9.12 0.13 1.43% 2.41% 9.37 9.15 10,682
HYAC Haymaker Acquisition Corp II-A 9.960 9.97 9.96 0 0% 0.5% 9.97 9.92 250,749
RELV Reliv' International Inc 4.190 3.89 3.84 0.35 9.11% 7.81% 4.19 3.89 4,604
GHG 格林酒店 10.920 11.17 11.09 -0.17 -1.53% 3.52% 11.26 10.87 29,535
OPHC OptimumBank Holdings Inc 2.770 2.77 2.81 -0.04 -1.42% 0% 2.77 2.77 68
PFMT Performant Financial Corp 0.930 0.91 0.95 -0.02 -2.11% 3.16% 0.93 0.9 4,229
ZSAN Zosano Pharma Corp 1.510 1.66 1.64 -0.13 -7.93% 12.2% 1.7 1.5 636,949
OHAI OHA Investment Corp 1.290 1.27 1.28 0.01 0.78% 1.56% 1.29 1.27 70,764
AFI Armstrong Flooring Inc 3.930 3.75 3.71 0.22 5.93% 6.2% 3.98 3.75 222,301
LGF.A 狮门娱乐-A 9.190 9.28 9.3 -0.11 -1.18% 2.04% 9.34 9.15 1,105,772
AETI 美国电力技术 0.890 0.85 0.85 0.04 4.71% 16.47% 0.95 0.81 99,646
FSTR LB Foster Co 19.360 18.57 18.5 0.86 4.65% 4.76% 19.45 18.57 9,573
SEEL Seelos Therapeutics Inc 0.840 0.86 0.84 0 0% 4.76% 0.86 0.82 87,727
CAAS 中汽系统 3.180 3.19 3.15 0.03 0.95% 9.21% 3.34 3.05 313,026
BKYI 生物钥匙国际 0.460 0.43 0.44 0.02 4.55% 6.82% 0.46 0.43 5,234
MRCC Monroe Capital Corp 11.190 11.05 11.03 0.16 1.45% 1.36% 11.2 11.05 82,798
MMYT MakeMyTrip Ltd 25.660 25.59 25.4 0.26 1.02% 1.5% 25.83 25.45 261,709
AMBA 安霸 57.870 55.3 54.72 3.15 5.76% 5.12% 58.1 55.3 1,017,156
CMCL 喀里多尼亚矿业(US) 8.080 8.19 8.11 -0.03 -0.37% 3.82% 8.27 7.96 14,257
IROQ IF Bancorp Inc 22.000 22 22.01 -0.01 -0.05% 0% 22 22 233
HHS 哈特-汉克斯 3.170 3.24 3.27 -0.1 -3.06% 2.14% 3.24 3.17 1,391
SCKT Socket Mobile Inc 1.640 1.74 1.66 -0.02 -1.2% 10.84% 1.74 1.56 40,103
ADIL Adial Pharmaceuticals Inc 1.420 1.44 1.44 -0.02 -1.39% 6.25% 1.49 1.4 30,368
HDSN 哈德森科技 0.630 0.56 0.56 0.07 12.5% 21.43% 0.65 0.53 511,377
ATAI ATA Inc ADR 1.830 1.9 1.9 -0.07 -3.68% 7.89% 1.9 1.75 16,524
YEXT Yext Inc 17.160 16.68 16.58 0.58 3.5% 2.96% 17.16 16.67 652,938
AXR 安美瑞普 6.250 6.25 6.27 -0.02 -0.32% 0% 6.25 6.25 300
OXBR Oxbridge Re Holdings Ltd 0.830 0.84 0.8 0.03 3.75% 1.25% 0.84 0.83 3,633
BSGM BioSig Technologies Inc 6.380 6.42 6.36 0.02 0.31% 5.97% 6.48 6.1 108,823
FCAU 菲亚特克莱斯勒汽车 14.940 14.91 14.8 0.14 0.95% 0.54% 14.97 14.89 1,515,969
PFIE Profire Energy Inc 1.470 1.4 1.42 0.05 3.52% 6.34% 1.48 1.39 133,213
BOSC BOS Better Online Solutions Ltd 1.930 1.89 1.9 0.03 1.58% 3.16% 1.95 1.89 6,256
IMRN 免疫子制药 3.380 3.38 3.41 -0.03 -0.88% 0% 3.38 3.38 706
CBLK Carbon Black Inc 26.000 26 25.99 0.01 0.04% 0.08% 26.01 25.99 1,589,433
MO 奥驰亚集团 49.340 49.25 49 0.34 0.69% 1.16% 49.42 48.85 5,978,583
CNF 泛华金融 4.910 4.95 4.81 0.1 2.08% 6.03% 5.09 4.8 3,264
IIIV i3 Verticals Inc-A 27.000 26.02 26.13 0.87 3.33% 6.89% 27.82 26.02 330,351
DHXM DHX Media Ltd 1.230 1.25 1.25 -0.02 -1.6% 6.4% 1.3 1.22 66,372
FPAY FlexShopper Inc 1.600 1.56 1.56 0.04 2.56% 6.41% 1.63 1.53 51,261
CLUB Town Sports International Holdi 1.520 1.46 1.48 0.04 2.7% 5.41% 1.54 1.46 92,735
GEVO Gevo Inc 2.360 2.32 2.29 0.07 3.06% 6.11% 2.44 2.3 145,358
LGF.B 狮门娱乐-B 8.650 8.71 8.7 -0.05 -0.57% 2.07% 8.75 8.57 501,538
CDXS Codexis Inc 15.720 15.36 15.26 0.46 3.01% 3.6% 15.82 15.27 274,017
GFED Guaranty Federal Bancshares Inc 24.500 24.5 24.5 0 0% 0.29% 24.57 24.5 2,533
SID 巴西国家钢铁 2.940 2.93 2.84 0.1 3.52% 2.46% 2.99 2.92 2,419,224
GWRS Global Water Resources Inc 13.570 12.78 12.66 0.91 7.19% 6.87% 13.57 12.7 28,827
AMPE 安皮奥制药 0.420 0.44 0.42 0 0% 9.52% 0.44 0.4 229,409
WTRH Waitr Holdings Inc 0.370 0.36 0.36 0.01 2.78% 8.33% 0.39 0.36 822,098
HONE HarborOne Bancorp Inc 10.720 10.58 10.58 0.14 1.32% 1.7% 10.74 10.56 362,691
AFIN American Finance Trust Inc-A 14.720 14.7 14.64 0.08 0.55% 1.5% 14.87 14.65 372,738
MRUS Merus NV 14.900 14.96 14.85 0.05 0.34% 5.93% 15.6 14.72 66,058
HJLI Hancock Jaffe Laboratories Inc 0.550 0.51 0.51 0.04 7.84% 7.84% 0.55 0.51 2,254
STIM Neuronetics Inc 4.250 4.27 4.22 0.03 0.71% 4.03% 4.32 4.15 105,763
CWST Casella Waste Systems Inc-A 44.990 44.3 44.19 0.8 1.81% 2.94% 45.51 44.21 166,184
CERC Cerecor Inc 3.380 3.32 3.33 0.05 1.5% 3.6% 3.44 3.32 56,888
BV BrightView Holdings Inc 16.700 17.25 16.89 -0.19 -1.12% 3.37% 17.25 16.68 157,066
PCG.E Pacific Gas and Electric Co Ser 20.000 20 20.03 -0.03 -0.15% 0% 20 20 6,332
AHPI 联合保健产品 1.050 1.03 0.92 0.13 14.13% 7.61% 1.08 1.01 5,026
MLSS Milestone Scientific Inc 1.160 1.15 1.15 0.01 0.87% 4.35% 1.18 1.13 295,608
UFAB Unique Fabricating Inc 2.950 2.96 2.88 0.07 2.43% 0.35% 2.96 2.95 2,478
I Intelsat SA 6.440 7.08 7.11 -0.67 -9.42% 10.27% 7.1 6.37 8,125,062
QCOM 高通 85.270 85.76 84.89 0.38 0.45% 1.43% 86.29 85.08 6,540,904
EQM EQM Midstream Partners LP 23.630 23.39 22.95 0.68 2.96% 2.22% 23.71 23.2 757,391
PETZ 天地荟 1.570 1.5 1.5 0.07 4.67% 4.67% 1.57 1.5 9,941
SKYS 天华阳光 1.580 1.65 1.54 0.04 2.6% 6.49% 1.68 1.58 33,331
TLYS Tilly’s Inc-A 9.900 9.66 9.76 0.14 1.43% 4% 10.05 9.66 160,968
PEI.B Pennsylvania Real Estate Invest 22.390 22.17 22.14 0.25 1.13% 1.08% 22.39 22.15 10,026
ATLC Atlanticus Holdings Corp 7.780 7.34 7.46 0.32 4.29% 10.86% 7.8 6.99 7,982
HCCI Heritage-Crystal Clean Inc 30.170 28.8 28.94 1.23 4.25% 6.32% 30.63 28.8 79,068
VSI Vitamin Shoppe Inc 6.480 6.48 6.48 0 0% 0.15% 6.49 6.48 134,278
YIN 银科控股 4.630 4.5 4.5 0.13 2.89% 2.89% 4.63 4.5 608
ARE.D Alexandria Real Estate Equities 38.700 38.95 38.58 0.12 0.31% 0.88% 39.04 38.7 234,761
NM.H Navios Maritime Holdings Inc AD 7.260 7.26 7.8 -0.54 -6.92% 0% 7.26 7.26 1,800
JW.B 约翰威立国际出版-B 45.800 45.81 45.81 -0.01 -0.02% 0.57% 45.94 45.68 5,313
KOPN 高平电子 0.510 0.52 0.5 0.01 2% 6% 0.53 0.5 240,648
DISH DISH Network Corp-A 35.470 36.3 36.16 -0.69 -1.91% 3.43% 36.39 35.15 1,819,582
ZDGE Zedge Inc-B 1.890 1.93 2.03 -0.14 -6.9% 3.94% 1.94 1.86 2,561
NXE NexGen Energy Ltd 1.300 1.28 1.26 0.04 3.17% 3.17% 1.3 1.26 242,129
GBR New Concept Energy Inc 1.410 1.4 1.37 0.04 2.92% 5.84% 1.45 1.37 106,925
PME 平潭海洋实业 1.540 1.61 1.47 0.07 4.76% 4.76% 1.61 1.54 5,092
PLL Piedmont Lithium Ltd ADR 7.200 7.29 7.05 0.15 2.13% 1.28% 7.29 7.2 808
PEI.D Pennsylvania Real Estate Invest 21.750 21.8 21.6 0.15 0.69% 1.16% 21.82 21.57 8,517
NPK National Presto Industries Inc 91.220 91.07 90.84 0.38 0.42% 1.72% 92.36 90.8 58,584
PPSI Pioneer Power Solutions Inc 2.590 2.56 2.54 0.05 1.97% 5.12% 2.63 2.5 4,659
AXU Alexco Resource Corp Common Sha 1.630 1.6 1.6 0.03 1.87% 6.87% 1.68 1.57 633,204
NKSH National Bankshares Inc 44.300 46.05 45.93 -1.63 -3.55% 12.17% 46.05 40.46 5,603
NPTN NeoPhotonics Corp 8.200 8.14 8.11 0.09 1.11% 3.21% 8.38 8.12 763,331
IBIO iBio Inc 0.110 0.12 0.12 -0.01 -8.33% 8.33% 0.12 0.11 637,610
SPNE 海脊控股 12.960 12.94 12.87 0.09 0.7% 2.64% 13.24 12.9 80,921
LKQ LKQ Corp 35.420 35.25 35 0.42 1.2% 1.54% 35.51 34.97 2,978,454
RFIL RF Industries Ltd 6.020 5.91 5.92 0.1 1.69% 2.2% 6.04 5.91 9,728
KZIA Kazia Therapeutics Ltd ADR 5.620 7.09 7.4 -1.78 -24.05% 24.73% 7.43 5.6 1,374,228
PLXP PLx Pharma Inc 4.870 4.89 4.83 0.04 0.83% 0.62% 4.9 4.87 1,877
MGTA Magenta Therapeutics Inc 13.210 14.1 13.85 -0.64 -4.62% 8.45% 14.38 13.21 118,147
NL NL Industries Inc 4.820 4.43 4.28 0.54 12.62% 9.11% 4.82 4.43 41,280
GEN Genesis Healthcare Inc-A 1.660 1.63 1.58 0.08 5.06% 4.43% 1.68 1.61 445,360
EXK Endeavour Silver Corp 1.980 2.1 2.13 -0.15 -7.04% 6.1% 2.1 1.97 3,880,534
ATEC Alphatec Holdings Inc 7.090 7.31 7.28 -0.19 -2.61% 5.08% 7.44 7.07 313,038
FCAP 第一资本 70.250 66.24 65.46 4.79 7.32% 8.66% 71.91 66.24 21,118
FWONK Liberty Media Corp Liberty Form 44.870 44.13 43.93 0.94 2.14% 2.19% 45.09 44.13 541,243
IDSA 美国工业服务 1.100 1.1 1.11 -0.01 -0.9% 1.8% 1.12 1.1 53,365
TAC TransAlta Corp 6.590 6.61 6.63 -0.04 -0.6% 1.81% 6.68 6.56 69,724
GPRO GoPro Inc-A 4.010 4.04 4.04 -0.03 -0.74% 3.71% 4.15 4 3,749,984
DARE Dare Bioscience Inc 0.790 0.82 0.82 -0.03 -3.66% 3.66% 0.82 0.79 79,012
TPIC TPI Composites Inc 17.800 17.13 16.95 0.85 5.01% 7.08% 18.2 17 573,297
FWONA Liberty Media Corp Liberty Form 42.790 42.02 41.85 0.94 2.25% 2.15% 42.92 42.02 145,304
CWEN.A Clearway Energy Inc-A 18.540 18.58 18.41 0.13 0.71% 2.28% 18.81 18.39 108,490
RCII Rent-A-Center Inc 26.000 25.13 25.13 0.87 3.46% 4.5% 26.24 25.11 530,760
RTTR Ritter Pharmaceuticals Inc 0.200 0.2 0.19 0.01 5.26% 15.79% 0.22 0.19 279,898
MLCO 新濠博亚娱乐 22.110 21.82 21.66 0.45 2.08% 2.59% 22.32 21.76 994,680
NSTG NanoString Technologies Inc 25.480 25.33 24.92 0.56 2.25% 3.25% 25.84 25.03 254,810
BMRA Biomerica Inc 2.970 3.03 2.98 -0.01 -0.34% 3.69% 3.08 2.97 18,294
EPSN Epsilon Energy Ltd 3.390 3.39 3.38 0.01 0.3% 0% 3.39 3.39 6
SYNC Synacor Inc 1.670 1.67 1.67 0 0% 2.99% 1.68 1.63 109,575
JW.A 约翰威立国际出版-A 46.970 46 45.85 1.12 2.44% 2.31% 46.97 45.91 99,548
MOTS Motus GI Holdings Inc 1.630 1.58 1.56 0.07 4.49% 7.05% 1.63 1.52 83,828
CWEN Clearway Energy Inc-C 19.350 19.41 19.3 0.05 0.26% 1.61% 19.52 19.21 609,777
ZEAL Zealand Pharma A/S ADR 30.790 31.04 30.04 0.75 2.5% 3.23% 31.3 30.33 19,474
VNET 世纪互联 7.460 7.57 7.51 -0.05 -0.67% 4.13% 7.72 7.41 222,568
CLRO ClearOne Inc 1.670 1.62 1.62 0.05 3.09% 4.32% 1.69 1.62 1,325
WHF WhiteHorse Finance Inc 14.290 14.24 14.19 0.1 0.7% 0.7% 14.32 14.22 42,579
MYOS MYOS RENS Technology Inc 1.620 1.59 1.53 0.09 5.88% 7.19% 1.62 1.51 11,430
CLGN CollPlant Biotechnologies Ltd A 4.800 4.86 4.8 0 0% 1.67% 4.88 4.8 10,965
SJT San Juan Basin Royalty Trust 2.580 2.47 2.41 0.17 7.05% 7.47% 2.58 2.4 304,484
CAMT 康特科技 10.310 10.12 10.05 0.26 2.59% 2.49% 10.37 10.12 74,870
VALU Value Line Inc 27.020 27.02 27.3 -0.28 -1.03% 0% 27.02 27.02 450
CONN 科恩 21.800 21.66 21.47 0.33 1.54% 2.89% 22.16 21.54 431,711
TI 意大利电信 5.610 5.53 5.48 0.13 2.37% 1.82% 5.62 5.52 57,261
GOODP Gladstone Commercial Corp Serie 25.140 25.13 25.13 0.01 0.04% 0.04% 25.14 25.13 1,607
PIHPP 1347 Property Insurance Holding 26.100 25.75 26.1 0 0% 1.99% 26.1 25.58 4,620
ETON Eton Pharmaceuticals Inc 6.280 6.23 6.24 0.04 0.64% 3.37% 6.36 6.15 93,842
AVXL Anavex Life Sciences Corp 2.470 2.31 2.31 0.16 6.93% 10.39% 2.55 2.31 412,883
ROYT Pacific Coast Oil Trust 0.220 0.24 0.22 0 0% 9.09% 0.24 0.22 795,632
NVR NVR Inc 3722.590 3689.55 3689.54 33.05 0.9% 1.4% 3741.38 3689.55 21,113
VXRT Vaxart Inc 0.300 0.28 0.28 0.02 7.14% 10.71% 0.31 0.28 298,877
RNGR Ranger Energy Services Inc-A 6.570 6.46 6.75 -0.18 -2.67% 4.89% 6.57 6.24 2,726
BFC Bank First Corp 69.910 68.92 68.72 1.19 1.73% 1.7% 70 68.83 28,074
AVAL Grupo Aval Acciones y Valores S 7.980 8 8.02 -0.04 -0.5% 1.75% 8.04 7.9 84,134
UNTY 联合银行 22.870 22.07 22.03 0.84 3.81% 3.63% 22.87 22.07 9,852
SDR SandRidge Mississippian Trust I 0.230 0.21 0.23 0 0% 17.39% 0.25 0.21 434,769
HAIN 海恩时富 24.860 24.53 24.54 0.32 1.3% 2.69% 25.04 24.38 546,510
QTRH Quarterhill Inc 1.360 1.33 1.29 0.07 5.43% 3.1% 1.36 1.32 37,263
KDP Keurig Dr Pepper Inc 30.740 30.4 30.3 0.44 1.45% 1.85% 30.84 30.28 1,836,931
RYB 红黄蓝 5.930 5.88 5.91 0.02 0.34% 1.02% 5.94 5.88 13,416
PCG.I Pacific Gas and Electric Co Pfd 17.800 17.33 18.5 -0.7 -3.78% 2.65% 17.82 17.33 705
RENN 人人网 0.740 0.76 0.74 0 0% 6.76% 0.76 0.71 44,188
CREG 中国循环能源 0.210 0.31 0.31 -0.1 -32.26% 48.39% 0.31 0.16 2,397,269
VBLT Vascular Biogenics Ltd 1.240 1.33 1.25 -0.01 -0.8% 9.6% 1.33 1.21 133,075
VLRS Controladora Vuela Compania de 10.780 10.6 10.63 0.15 1.41% 3.57% 10.84 10.46 336,124
FIT Fitbit Inc-A 6.750 6.85 6.86 -0.11 -1.6% 1.6% 6.86 6.75 4,132,098
OCX OncoCyte Corp 1.720 1.8 1.79 -0.07 -3.91% 11.73% 1.87 1.66 551,791
WSO 华斯科 178.530 177.29 177.68 0.85 0.48% 1.32% 179.53 177.19 129,000
PDEX Pro-Dex Inc 12.420 12.25 12.28 0.14 1.14% 5.37% 12.91 12.25 37,424
SVMK SVMK Inc 17.280 16.95 17.03 0.25 1.47% 2.82% 17.43 16.95 962,301
VOXX 奥迪富斯 4.550 4.59 4.66 -0.11 -2.36% 4.08% 4.74 4.55 56,532
CPRI Capri Holdings Ltd 37.540 36.34 35.88 1.66 4.63% 4.52% 37.65 36.03 3,410,521
FORD 福沃德工业 0.990 1.01 1.01 -0.02 -1.98% 2.97% 1.01 0.98 17,229
STRM Streamline Health Solutions Inc 1.260 1.29 1.29 -0.03 -2.33% 6.98% 1.31 1.22 57,592
RAND 兰德资本 2.710 2.71 2.69 0.02 0.74% 0% 2.71 2.71 500
CANF Can-Fite BioPharma Ltd ADR 2.550 2.66 2.65 -0.1 -3.77% 7.55% 2.7 2.5 118,641
PLCE The Children's Place Inc 71.000 69.75 69.7 1.3 1.87% 4.3% 71.93 68.93 421,590
UONE Urban One Inc-A 2.060 2.15 2.11 -0.05 -2.37% 4.74% 2.15 2.05 860
CVM CEL-SCI Corp 7.470 7.76 7.68 -0.21 -2.73% 5.99% 7.9 7.44 284,541
HT.D Hersha Hospitality Trust Series 25.150 25.24 25.15 0 0% 0.4% 25.25 25.15 12,576
TLRD Tailored Brands Inc 5.260 4.94 4.88 0.38 7.79% 7.99% 5.26 4.87 1,700,967
CLNY.J Colony Capital Inc Series J Pfd 23.190 23.18 23.1 0.09 0.39% 0.74% 23.25 23.08 18,853
WLK Westlake Chemical Corp 70.670 68.75 68.51 2.16 3.15% 3.21% 70.9 68.7 566,492
LVS 拉斯韦加斯金沙 63.340 61.65 61.3 2.04 3.33% 3.05% 63.37 61.5 2,466,881
AQMS Aqua Metals Inc 1.380 1.38 1.42 -0.04 -2.82% 9.86% 1.46 1.32 376,529
AVGR Avinger Inc 1.530 1.43 1.47 0.06 4.08% 10.88% 1.55 1.39 236,974
DTLA. Brookfield DTLA Fund Office Tru 20.120 20.41 20.35 -0.23 -1.13% 2.16% 20.44 20 15,610
LIND Lindblad Expeditions Holdings I 15.100 15.04 15.05 0.05 0.33% 1.79% 15.24 14.97 303,442
HCI HCI Group Inc 46.010 45.02 44.73 1.28 2.86% 2.33% 46.06 45.02 45,935
KVHI KVH工业 11.150 11.04 11 0.15 1.36% 1.73% 11.15 10.96 139,285
GRAM Grana y Montero SAA ADR 1.900 1.88 1.9 0 0% 4.21% 1.9 1.82 17,540
TRX Tanzanian Gold Corp 0.760 0.76 0.75 0.01 1.33% 4% 0.77 0.74 76,062
ASV ASV Holdings Inc 7.040 7.04 7.04 0 0% 0% 7.04 7.04 271
WMC Western Asset Mortgage Capital 10.230 10.15 10.13 0.1 0.99% 0.89% 10.23 10.14 189,818
LL Lumber Liquidators Holdings Inc 8.820 8.52 8.46 0.36 4.26% 4.14% 8.82 8.47 840,652
SHO.F Sunstone Hotel Investors Inc Se 25.940 25.97 25.98 -0.04 -0.15% 0.54% 25.97 25.83 500
EQS Equus Total Return Inc 1.570 1.6 1.58 -0.01 -0.63% 1.9% 1.6 1.57 2,100
UBCP 联合银行(俄亥俄州) 12.710 12.54 12.42 0.29 2.33% 1.77% 12.71 12.49 5,219
ESEA Euroseas Ltd 0.480 0.49 0.48 0 0% 8.33% 0.49 0.45 97,751
CLNY.G Colony Capital Inc Series G Pfd 24.500 24.56 24.36 0.14 0.57% 0.29% 24.56 24.49 5,393
HRZN Horizon Technology Finance Corp 12.440 12.39 12.39 0.05 0.4% 0.89% 12.5 12.39 74,516
AUO 友达光电 2.460 2.49 2.48 -0.02 -0.81% 3.63% 2.51 2.42 5,758,041
UUU Universal Security Instruments 0.610 0.59 0.59 0.02 3.39% 5.08% 0.62 0.59 11,924
MDLY Medley Management Inc-A 2.900 2.84 2.88 0.02 0.69% 3.47% 2.92 2.82 33,648
ATVI 动视暴雪 53.730 53.23 53.04 0.69 1.3% 1.34% 53.74 53.03 2,982,935
CTRP 携程 34.930 34.1 33.79 1.14 3.37% 3.37% 35.24 34.1 6,825,292
GOSS Gossamer Bio Inc 25.030 25.16 24.94 0.09 0.36% 4.13% 25.73 24.7 420,739
CBLI 克利夫兰生物实验室 0.600 0.5 0.53 0.07 13.21% 18.87% 0.6 0.5 73,758
HTBX Heat Biologics Inc 0.430 0.48 0.46 -0.03 -6.52% 17.39% 0.48 0.4 481,692
DXLG Destination XL Group Inc 1.400 1.41 1.46 -0.06 -4.11% 4.11% 1.44 1.38 21,058
FTDR frontdoor inc 45.420 44.53 44.36 1.06 2.39% 2.84% 45.62 44.36 215,971
NGS Natural Gas Services Group Inc 11.170 11.06 10.97 0.2 1.82% 2.19% 11.28 11.04 43,691
ARCE Arco Platform Ltd-A 43.810 43.15 42.92 0.89 2.07% 3.12% 43.96 42.62 81,989
NGHCN National General Holdings Corp 24.970 24.95 24.93 0.04 0.16% 0.2% 25 24.95 10,467
BBW Build-A-Bear Workshop Inc 2.900 2.85 2.79 0.11 3.94% 3.58% 2.93 2.83 111,290
WPG.I Washington Prime Group Inc Seri 20.730 20.5 20.77 -0.04 -0.19% 2.46% 20.76 20.25 11,973
CLNY.I Colony Capital Inc Series I Pfd 23.260 23.26 23.26 0 0% 0.56% 23.39 23.26 32,467
TGEN Tecogen Inc 2.300 2.24 2.25 0.05 2.22% 6.67% 2.36 2.21 11,624
CDR.B Cedar Realty Trust Inc Series B 24.980 24.97 24.9 0.08 0.32% 0.04% 24.98 24.97 1,841
CAAP Corporación América Airports 4.050 3.81 3.82 0.23 6.02% 10.47% 4.17 3.77 584,546
UAN CVR Partners LP 2.920 2.87 2.93 -0.01 -0.34% 3.07% 2.92 2.83 92,889
VTNR Vertex Energy Inc 1.630 1.57 1.57 0.06 3.82% 7.64% 1.69 1.57 370,319
COOP Mr. Cooper Group Inc 13.410 13.06 13.02 0.39 3% 5.22% 13.74 13.06 943,290
ACH 中国铝业 7.880 7.76 7.62 0.26 3.41% 2.23% 7.93 7.76 29,500
NFLX 奈飞 315.190 308.7 310.48 4.71 1.52% 3.22% 315.25 305.25 7,084,992
BIDU 百度 120.310 119.33 117.99 2.32 1.97% 2.21% 121.29 118.68 2,801,791
LPL LG Display Co Ltd ADR 5.810 5.79 5.65 0.16 2.83% 1.42% 5.82 5.74 202,770
CELP Cypress Energy Partners LP 8.230 8 8.05 0.18 2.24% 3.85% 8.23 7.92 13,378
CRNX Crinetics Pharmaceuticals Inc 19.050 18.85 18.65 0.4 2.14% 3.65% 19.38 18.7 43,377
NGLS.A Targa Resources Partners LP Ser 26.790 26.74 26.99 -0.2 -0.74% 0.67% 26.79 26.61 11,575
LOGI 罗技 43.460 43.25 42.61 0.85 1.99% 0.56% 43.49 43.25 84,502
AMTBB Amerant Bancorp Inc-B 14.900 14.5 14.75 0.15 1.02% 3.39% 14.9 14.4 5,932
ABM ABM工业 38.400 37.68 37.64 0.76 2.02% 2.23% 38.48 37.64 245,877
PESI 佩尔马福克斯环境服务 6.880 6.89 6.87 0.01 0.15% 4.37% 6.9 6.6 95,054
AGMH 安高盟 20.160 20.34 20.38 -0.22 -1.08% 1.86% 20.54 20.16 1,442
AEY ADDvantage Technologies Group I 2.200 2.16 2.15 0.05 2.33% 3.26% 2.23 2.16 11,470
AHT.H Ashford Hospitality Trust Inc S 21.520 21.44 21.48 0.04 0.19% 0.93% 21.6 21.4 10,320
IBN 印度工业信贷投资银行 13.780 13.77 13.68 0.1 0.73% 0.37% 13.79 13.74 7,299,959
PCG.G Pacific Gas and Electric Co Pfd 19.110 19.02 18.67 0.44 2.36% 1.23% 19.24 19.01 6,767
SEED 奥瑞金种业 5.060 5.19 5.1 -0.04 -0.78% 3.73% 5.19 5 16,267
ASCMA Ascent Capital Group Inc-A 0.850 0.97 0.96 -0.11 -11.46% 30.21% 1.12 0.83 571,092
ALTM Altus Midstream Co-A 1.870 1.89 1.89 -0.02 -1.06% 4.76% 1.94 1.85 274,604
LEGH Legacy Housing Corp 15.000 15.3 15.33 -0.33 -2.15% 4.63% 15.71 15 28,224
IMV IMV Inc 2.260 2.42 2.3 -0.04 -1.74% 9.57% 2.42 2.2 25,262
UVV 环球烟草 51.590 51.19 50.89 0.7 1.38% 1.38% 51.78 51.08 105,364
RMCF 洛矶山巧克力工厂 8.700 8.65 8.6 0.1 1.16% 0.58% 8.7 8.65 6,316
EDRY EuroDry Ltd 7.920 8.2 8.2 -0.28 -3.41% 5.49% 8.2 7.75 2,947
DHR.A Danaher Corp Series A Pfd 1133.160 1125.07 1127.91 5.25 0.47% 1.18% 1138.39 1125.07 13,074
AKAM 阿卡迈技术 87.830 88.29 87.97 -0.14 -0.16% 1.28% 88.62 87.49 658,945
ATOS Atossa Genetics Inc 1.400 1.39 1.39 0.01 0.72% 5.04% 1.43 1.36 100,916
LIVE Live Ventures Inc 7.910 7.93 7.87 0.04 0.51% 0.51% 7.95 7.91 6,178
MDGS Medigus Ltd ADR 1.730 1.76 1.82 -0.09 -4.95% 8.79% 1.89 1.73 21,645
FEIM 高频电子 10.350 10.2 10.21 0.14 1.37% 1.47% 10.35 10.2 3,686
ARD Ardagh Group SA-A 18.510 18.8 18.74 -0.23 -1.23% 1.81% 18.81 18.47 31,643
CEL 以色列塞康 2.880 2.85 2.86 0.02 0.7% 2.1% 2.9 2.84 11,950
PEI.C Pennsylvania Real Estate Invest 21.240 21.14 21.1 0.14 0.66% 0.85% 21.28 21.1 38,947
BOMN 波士顿奥马哈 21.280 21.13 21.1 0.18 0.85% 2.23% 21.47 21 70,312
JVA Coffee Holding Co Inc 4.070 3.99 4 0.07 1.75% 2.75% 4.1 3.99 23,307
ACY AeroCentury Corp 5.500 4.68 4.66 0.84 18.03% 17.6% 5.5 4.68 14,697
CYRN Cyren Ltd 1.450 1.5 1.49 -0.04 -2.68% 3.36% 1.5 1.45 32,561
KSU. Kansas City Southern Pfd 27.960 28.04 28 -0.04 -0.14% 0.32% 28.04 27.95 292
MRNS Marinus Pharmaceuticals Inc 1.060 1.06 1.06 0 0% 6.6% 1.13 1.06 543,179
PER SandRidge Permian Trust 1.040 1.08 1.05 -0.01 -0.95% 10.48% 1.13 1.02 372,627
AAT American Assets Trust Inc 46.420 46.14 46.03 0.39 0.85% 1.19% 46.69 46.14 211,604
VHI 瓦利化工 2.060 1.96 1.94 0.12 6.19% 8.76% 2.06 1.89 131,624
SJM JM斯马克 106.030 107.72 108.4 -2.37 -2.19% 3.38% 108.31 104.65 1,124,918
ZS Zscaler Inc 50.400 48.16 46.32 4.08 8.81% 6.35% 51.03 48.09 5,016,566
TBLT ToughBuilt Industries Inc 0.160 0.18 0.16 0 0% 25% 0.18 0.14 957,712
TESS 特斯科技术 11.930 11.51 11.47 0.46 4.01% 6.71% 11.99 11.22 71,781
AYI Acuity Brands Inc 129.540 128.32 127.31 2.23 1.75% 2.63% 131 127.65 181,585
GLP 全球合伙 19.910 20.03 20.13 -0.22 -1.09% 1.24% 20.09 19.84 86,714
XENE Xenon Pharmaceuticals Inc 9.990 9.44 9.38 0.61 6.5% 6.5% 10.05 9.44 153,272
TIGO 米雷康姆国际通信 45.100 45.47 44.57 0.53 1.19% 1.44% 45.47 44.83 15,327
ABR.B Arbor Realty Trust Inc Series B 25.640 25.63 25.64 0 0% 0.16% 25.66 25.62 3,300
FRC.G First Republic Bank Series G Pf 25.900 25.89 25.9 0 0% 0.35% 25.95 25.86 10,512
ENB 恩桥 37.780 37.59 37.41 0.37 0.99% 1.15% 37.89 37.46 2,317,049
NEP NextEra Energy Partners LP 52.770 52.7 52.73 0.04 0.08% 1.78% 53.3 52.36 371,132
SAN 桑坦德银行(US) 3.980 3.97 3.94 0.04 1.02% 0.51% 3.98 3.96 3,463,138
VMC 火神材料 140.310 139.39 138.47 1.84 1.33% 1.12% 140.37 138.82 676,635
AKO.B Embotelladora Andina SA ADR-B 15.900 15.93 15.85 0.05 0.32% 2.71% 16.14 15.71 4,624
PTVCA Protective Insurance Corp-A 14.760 14.58 14.61 0.15 1.03% 1.23% 14.76 14.58 2,760
KSU 堪萨斯南方铁路 154.140 152.21 151.93 2.21 1.45% 1.47% 154.29 152.06 435,925
IKNX IKONICS Corp 5.210 5.46 5.48 -0.27 -4.93% 4.56% 5.46 5.21 401
SGU Star Group LP 9.400 9.4 9.36 0.04 0.43% 1.28% 9.47 9.35 46,131
NTES 网易 303.730 305 310.4 -6.67 -2.15% 1.94% 305 298.98 1,151,571
SOHO Sotherly Hotels Inc 6.660 6.63 6.65 0.01 0.15% 1.35% 6.66 6.57 19,602
CBB.B Cincinnati Bell Inc Pfd 35.900 35.46 35.45 0.45 1.27% 1.61% 36.03 35.46 14,704
CCNI Command Center Inc 6.900 6.55 6.88 0.02 0.29% 5.09% 6.9 6.55 236
CRBP Corbus Pharmaceuticals Holdings 4.710 4.6 4.58 0.13 2.84% 5.24% 4.84 4.6 462,951
ECHO Echo Global Logistics Inc 19.950 19.14 19.12 0.83 4.34% 5.49% 20.14 19.09 237,065
RDY 如瑞迪博士 40.610 40.39 39.7 0.91 2.29% 0.98% 40.78 40.39 58,181
BIP 布鲁克菲尔德公共建设 52.660 52.39 52.44 0.22 0.42% 0.63% 52.66 52.33 180,501
VEDL Vedanta Ltd ADR 8.160 8.11 7.98 0.18 2.26% 1.38% 8.17 8.06 749,202
UNAM Unico American Corp 6.280 6.22 6.22 0.06 0.96% 2.25% 6.36 6.22 4,254
SPEX Spherix Inc 1.120 1.1 1.1 0.02 1.82% 4.55% 1.14 1.09 7,881
XAN.C Exantas Capital Corp Series C P 26.050 26.1 26.08 -0.03 -0.12% 0.23% 26.11 26.05 7,885
DLB 杜比实验室 69.250 69.32 69.16 0.09 0.13% 0.59% 69.44 69.03 318,650
TCCO Technical Communications Corp 2.230 2.15 2.17 0.06 2.76% 4.15% 2.24 2.15 1,480
NVGS Navigator Holdings Ltd 11.940 12.27 12.26 -0.32 -2.61% 3.26% 12.28 11.88 162,969
HVBC HV Bancorp Inc 15.180 15.18 15.18 0 0% 0% 15.18 15.18 20
GTYH GTY Technology Holdings Inc 4.730 4.88 4.88 -0.15 -3.07% 7.99% 4.99 4.6 116,953
STG 尚德机构 2.450 2.36 2.45 0 0% 3.67% 2.45 2.36 6,182
TGT 塔吉特 125.220 127.03 127.02 -1.8 -1.42% 1.9% 127.49 125.08 5,377,088
NGHCO National General Holdings Corp 25.080 24.78 24.78 0.3 1.21% 1.29% 25.1 24.78 24,350
NC NACCO Industries Inc-A 48.280 48.18 47.74 0.54 1.13% 1.42% 48.73 48.05 9,984
GGZ.A The Gabelli Global Small and Mi 25.970 26.14 26.24 -0.27 -1.03% 0.65% 26.14 25.97 5,746
INN.E Summit Hotel Properties Inc Ser 24.950 24.96 24.85 0.1 0.4% 1.09% 24.99 24.72 16,149
CBMB CBM Bancorp Inc 14.020 14.05 14.05 -0.03 -0.21% 0.21% 14.05 14.02 439
OCC Optical Cable Corp 3.060 3.02 3.22 -0.16 -4.97% 3.42% 3.13 3.02 4,324
SNOA Sonoma Pharmaceuticals Inc 4.220 5.02 5.07 -0.85 -16.77% 22.29% 5.35 4.22 69,187
SAFM 桑德森农场 166.190 159.61 158.95 7.24 4.55% 4.87% 166.9 159.16 325,985
AFH Atlas Financial Holdings Inc 0.500 0.5 0.52 -0.02 -3.85% 11.54% 0.53 0.47 61,049
PHI PLDT Inc ADR 21.770 21.93 22.08 -0.31 -1.4% 1% 21.98 21.76 57,829
BAP Credicorp Ltd 209.600 209.3 207.76 1.84 0.89% 1.26% 210.41 207.8 117,238
LOAN 曼哈顿大桥投资 6.290 6.32 6.31 -0.02 -0.32% 1.11% 6.32 6.25 21,114
LN LINE Corp ADR 47.370 47.35 47.38 -0.01 -0.02% 0.4% 47.47 47.28 65,759
HOME At Home Group Inc 8.410 8.28 8.24 0.17 2.06% 2.55% 8.49 8.28 834,877
INTT inTEST Corp 5.650 5.62 5.69 -0.04 -0.7% 2.64% 5.65 5.5 37,485
INN.D Summit Hotel Properties Inc Ser 25.310 25.32 25.32 -0.01 -0.04% 0.32% 25.38 25.3 2,365
TECK 泰克资源 15.900 15.85 15.73 0.17 1.08% 1.65% 16.02 15.76 3,454,344
GS.J The Goldman Sachs Group Inc Ser 26.390 26.4 26.35 0.04 0.15% 0.19% 26.41 26.36 35,151
WRTC Wrap Technologies Inc 4.770 4.49 4.41 0.36 8.16% 9.75% 4.83 4.4 211,652
GUT.C The Gabelli Utility Trust Serie 26.210 26.21 26.1 0.11 0.42% 0% 26.21 26.21 150
MOBL MobileIron Inc 4.760 4.65 4.71 0.05 1.06% 2.97% 4.79 4.65 1,415,773
PNTR Pointer Telocation Ltd 15.270 15.33 15.45 -0.18 -1.17% 1.62% 15.48 15.23 71,755
GDS 万国数据 47.150 46.97 46.49 0.66 1.42% 1.79% 47.38 46.55 1,052,288
UBP.H Urstadt Biddle Properties Inc S 25.980 25.98 25.95 0.03 0.12% 0% 25.98 25.98 4,381
SPOT Spotify Technology SA 142.000 139.42 140.89 1.11 0.79% 3.04% 142.71 138.43 1,044,763
NMIH NMI Holdings Inc-A 33.470 33.36 33.11 0.36 1.09% 1.96% 33.83 33.18 273,971
WPG.H Washington Prime Group Inc Seri 22.550 22.5 22.49 0.06 0.27% 0.4% 22.55 22.46 10,627
NTP 南太地产 8.850 8.95 9.05 -0.2 -2.21% 1.44% 8.98 8.85 11,088
CDAY Ceridian HCM Holding Inc 59.680 58.62 58.37 1.31 2.24% 1.88% 59.72 58.62 614,745
MBOT Microbot Medical Inc 4.830 4.84 4.76 0.07 1.47% 7.56% 5.13 4.77 51,961
INNT Innovate Biopharmaceuticals Inc 0.790 0.77 0.75 0.04 5.33% 10.67% 0.81 0.73 278,053
CCJ 卡梅科 9.380 9.45 9.46 -0.08 -0.85% 1.37% 9.48 9.35 1,049,312
LTS.A Ladenburg Thalmann Financial Se 25.030 25.06 25.02 0.01 0.04% 0.32% 25.09 25.01 55,820
LAC Lithium Americas Corp 2.890 2.87 2.82 0.07 2.48% 5.32% 2.97 2.82 103,942
KRA 科腾制药 23.180 22.25 22.27 0.91 4.09% 4.63% 23.22 22.19 124,200
LPCN Lipocine Inc 0.420 0.4 0.39 0.03 7.69% 10.26% 0.43 0.39 796,133
RYAAY 瑞安航空(US ADR) 83.520 83.71 83.45 0.07 0.08% 0.99% 83.87 83.04 546,382
LYL 龙运国际 1.220 1.55 1.31 -0.09 -6.87% 25.19% 1.55 1.22 624
BNTC Benitec Biopharma Ltd ADR 6.200 6.19 6.02 0.18 2.99% 4.32% 6.28 6.02 37,552
BBVA 西班牙毕尔巴鄂比斯开银行 5.320 5.32 5.28 0.04 0.76% 0.76% 5.33 5.29 4,120,363
PGTI PGT Innovations Inc 14.320 14.17 14.09 0.23 1.63% 2.34% 14.44 14.11 188,963
SMAR Smartsheet Inc-A 46.410 45.06 44.75 1.66 3.71% 3.06% 46.43 45.06 791,813
RUBI The Rubicon Project Inc 8.660 8.31 8.32 0.34 4.09% 6.73% 8.77 8.21 1,534,709
GS.D The Goldman Sachs Group Inc Ser 22.780 22.66 22.5 0.28 1.24% 1.02% 22.81 22.58 258,267
GS.A The Goldman Sachs Group Inc Ser 21.630 21.6 21.63 0 0% 0.55% 21.67 21.55 51,511
PICO PICO Holdings Inc 11.060 11.03 10.98 0.08 0.73% 1.64% 11.14 10.96 67,876
BIOC Biocept Inc 0.540 0.54 0.53 0.01 1.89% 3.77% 0.55 0.53 279,595
SDT SandRidge Mississippian Trust I 0.170 0.16 0.16 0.01 6.25% 6.25% 0.17 0.16 246,448
CCI.A Crown Castle International Corp 1189.070 1191.89 1221.07 -32 -2.62% 0.23% 1191.89 1189.07 4,514
CLNY.H Colony Capital Inc Series H Pfd 23.220 23.21 23.24 -0.02 -0.09% 0.82% 23.3 23.11 20,467
SERV ServiceMaster Global Holdings I 39.210 38.36 37.97 1.24 3.27% 2.77% 39.41 38.36 3,124,942
KNX Knight-Swift Transportation Hol 37.210 36.7 36.59 0.62 1.69% 2.98% 37.69 36.6 755,527
ZUMZ Zumiez Inc 29.500 28.75 28.81 0.69 2.4% 3.26% 29.61 28.67 420,336
PCG.B Pacific Gas and Electric Co Pfd 21.510 21.51 22.05 -0.54 -2.45% 0% 21.51 21.51 490
FLWS 1-800-FLOWERS.COM Inc-A 13.610 12.88 12.87 0.74 5.75% 5.75% 13.62 12.88 478,008
BEP Brookfield Renewable Partners L 46.000 45.88 45.85 0.15 0.33% 0.96% 46.17 45.73 190,809
NHLD National Holdings Corp 2.680 2.7 2.68 0 0% 0.75% 2.7 2.68 379
VIA 维亚康姆-A 25.950 25.9 26.01 -0.06 -0.23% 2.27% 26.1 25.51 163,375
MOGU 蘑菇街 2.040 2.07 2.04 0 0% 4.9% 2.12 2.02 38,575
IBA Industrias Bachoco SAB de CV AD 50.070 49.98 49.26 0.81 1.64% 2.19% 50.63 49.55 3,066
OLN 欧林 17.380 16.96 16.86 0.52 3.08% 3.91% 17.53 16.87 1,962,514
NURO NeuroMetrix Inc 3.980 3.81 4.16 -0.18 -4.33% 7.21% 4.1 3.8 45,322
HWBK Hawthorn Bancshares Inc 24.490 24.42 24.21 0.28 1.16% 0.99% 24.5 24.26 11,893
CRTO 科韬 17.070 17.3 17.29 -0.22 -1.27% 2.49% 17.46 17.03 419,463
AMOT Allied Motion Technologies Inc 44.820 44.54 44.39 0.43 0.97% 3.67% 45.62 43.99 28,921
KEN Kenon Holdings Ltd 21.500 21.62 21.61 -0.11 -0.51% 0.56% 21.62 21.5 3,226
VICL Vical Inc 0.680 0.79 0.8 -0.12 -15% 38.75% 0.91 0.6 7,063,374
FTNW FTE Networks Inc 1.500 1.49 1.52 -0.02 -1.32% 3.95% 1.54 1.48 92,721
GURE 海湾资源 0.570 0.54 0.54 0.03 5.56% 9.26% 0.58 0.53 20,694
BCH 智利银行 21.960 21.97 21.85 0.11 0.5% 1.69% 22.22 21.85 150,660
VG Vonage Holdings Corp 7.730 7.53 7.55 0.18 2.38% 5.3% 7.8 7.4 4,456,482
CCI 冠城国际 131.890 132.51 132.32 -0.43 -0.32% 1.42% 132.87 130.99 2,268,249
HLG 海亮教育 66.180 66.71 66.7 -0.52 -0.78% 1.2% 66.71 65.91 17,456
HCM 和黄中国医药(US ADR) 23.900 24 23.95 -0.05 -0.21% 3.01% 24.08 23.36 229,505
BAM 布鲁克菲尔德资产管理 57.570 57.29 57.09 0.48 0.84% 0.82% 57.59 57.12 873,249
AES 爱依斯电力 18.780 18.78 18.83 -0.05 -0.27% 0.85% 18.82 18.66 3,906,259
TST TheStreet Inc 6.440 6.18 6.11 0.33 5.4% 5.24% 6.48 6.16 508,322
EP.C El Paso Energy Capital Trust I 51.270 51.45 51.6 -0.33 -0.64% 0.41% 51.45 51.24 7,074
STKL SunOpta Inc 2.750 2.69 2.7 0.05 1.85% 8.89% 2.84 2.6 246,416
FIZZ National Beverage Corp 46.100 45.78 45.49 0.61 1.34% 1.65% 46.31 45.56 246,945
GNT.A GAMCO Natural Resources. Gold & 25.360 25.54 25.45 -0.09 -0.35% 0.71% 25.54 25.36 5,785
PLYA 海滩酒店度假 7.240 7.32 7.27 -0.03 -0.41% 1.79% 7.35 7.22 272,819
SHI 上海石化 27.680 27.62 27.15 0.53 1.95% 0.85% 27.79 27.56 29,918
MTEX 寰泰生技 16.160 15.62 15.55 0.61 3.92% 3.47% 16.16 15.62 462
BKE 巴克尔 28.380 26.82 26.71 1.67 6.25% 7.3% 28.47 26.52 793,762
KAR KAR Auction Services Inc 21.470 22.12 22.02 -0.55 -2.5% 3.63% 22.24 21.44 1,408,327
AYX Alteryx Inc-A 107.060 106.35 105.36 1.7 1.61% 2.48% 107.25 104.64 1,105,652
STT.D State Street Corp Series D Pfd 27.630 27.52 27.59 0.04 0.14% 0.43% 27.63 27.51 37,838
NOMD Nomad Foods Ltd 20.680 20.7 20.78 -0.1 -0.48% 1.35% 20.9 20.62 606,192
RIBT RiceBran Technologies 2.470 2.53 2.5 -0.03 -1.2% 4.4% 2.58 2.47 75,771
MSG 麦迪逊广场花园 274.290 275.47 275 -0.71 -0.26% 1.4% 275.47 271.61 75,603
PRE.H PartnerRe Ltd Series H Pfd 27.200 27.23 27.18 0.02 0.07% 0.26% 27.23 27.16 11,714
PCOM Points International Ltd 12.300 12.25 12.19 0.11 0.9% 1.8% 12.42 12.2 28,838
COKE 可口可乐装瓶 272.360 271.28 271.78 0.58 0.21% 1.39% 275.05 271.28 32,315
GS.K The Goldman Sachs Group Inc Ser 27.900 27.98 27.87 0.03 0.11% 0.68% 27.99 27.8 25,690
ARL 美国房地产投资 12.810 12.62 12.7 0.11 0.87% 4.02% 12.9 12.39 5,123
APPF AppFolio Inc-A 113.550 108.45 107.74 5.81 5.39% 4.93% 113.76 108.45 95,402
NYCB.A New York Community Bancorp Inc 27.280 27.2 27.14 0.14 0.52% 0.52% 27.28 27.14 27,496
AMN AMN Healthcare Services Inc 60.460 60.04 59.63 0.83 1.39% 2.05% 60.93 59.71 345,481
MLM 马丁-玛丽埃塔材料 262.000 260.79 259.33 2.67 1.03% 1.46% 262.43 258.64 417,734
SSW.E Seaspan Corp Series E Pfd 25.530 25.56 25.55 -0.02 -0.08% 0.16% 25.57 25.53 2,389
EMX EMX Royalty Corp 1.380 1.38 1.37 0.01 0.73% 3.65% 1.42 1.37 94,758
RIVE Riverview Financial Corp 11.760 11.84 11.95 -0.19 -1.59% 2.09% 11.99 11.74 4,951
AHT.I Ashford Hospitality Trust Inc S 21.430 21.44 21.42 0.01 0.05% 0.65% 21.5 21.36 14,375
ATV 橡果国际 17.490 17.64 17.85 -0.36 -2.02% 1.96% 17.64 17.29 880
STT.G State Street Corp Series G Pfd 27.920 27.93 28 -0.08 -0.29% 0.64% 27.99 27.81 9,546
HCAP Harvest Capital Credit Corp 9.050 9.04 9.02 0.03 0.33% 3.99% 9.4 9.04 14,847
DFIN Donnelley Financial Solutions I 10.200 9.84 9.8 0.4 4.08% 4.29% 10.26 9.84 365,947
MUSA Murphy USA Inc 118.250 120.34 119.93 -1.68 -1.4% 2.82% 120.84 117.46 227,882
PNC.P The PNC Financial Services Grou 27.180 27.24 27.24 -0.06 -0.22% 0.55% 27.27 27.12 51,895
FRD Friedman Industries Inc 6.200 6.07 5.96 0.24 4.03% 3.36% 6.2 6 46,086
COHN Cohen & Co Inc 3.880 3.88 3.88 0 0% 0% 3.88 3.88 102
TEDU 达内教育 0.810 0.8 0.8 0.01 1.25% 5% 0.84 0.8 96,816
FPI 农田合伙基金 6.540 6.42 6.36 0.18 2.83% 1.89% 6.54 6.42 70,403
GSL.B Global Ship Lease Inc Series B 25.260 25.13 25.04 0.22 0.88% 2.24% 25.69 25.13 5,300
DIS 迪士尼 149.570 148.91 148.29 1.28 0.86% 1.69% 150.21 147.7 8,355,395
VOC VOC Energy Trust 4.630 4.56 4.57 0.06 1.31% 2.84% 4.65 4.52 25,018
DEO 帝亚吉欧(US ADR) 162.480 162.96 160.03 2.45 1.53% 0.59% 162.98 162.03 418,115
BX 黑石集团 52.360 51.34 51.26 1.1 2.15% 2.42% 52.49 51.25 3,847,710
NTNX 路坦力 28.900 29.72 29.3 -0.4 -1.37% 4.37% 29.8 28.52 4,836,279
VOD 沃达丰(US) 20.230 20.21 20.02 0.21 1.05% 0.5% 20.24 20.14 3,360,493
FE 第一能源 47.740 47.48 47.34 0.4 0.84% 1.52% 47.8 47.08 3,827,912
HT.C Hersha Hospitality Trust Series 25.140 25.14 24.98 0.16 0.64% 0% 25.14 25.14 10,715
FTEK 美国燃料技术 0.980 0.97 0.99 -0.01 -1.01% 2.02% 0.98 0.96 21,319
BKTI BK Technologies Corp 3.050 3.07 3.09 -0.04 -1.29% 0.65% 3.07 3.05 5,064
TTGT TechTarget Inc 29.390 29 28.88 0.51 1.77% 2.25% 29.53 28.88 157,320
FB Facebook Inc-A 199.620 199.48 198.82 0.8 0.4% 0.86% 200.96 199.26 12,551,598
BBY 百思买 74.420 73.25 72.64 1.78 2.45% 3.24% 74.49 72.14 3,572,135
CSCO 思科 45.450 44.93 44.85 0.6 1.34% 1.38% 45.55 44.93 14,186,570
CRAI CRA International Inc 51.250 50.34 50.3 0.95 1.89% 2.72% 51.41 50.04 22,658
SAM 波士顿啤酒 380.400 378.45 378.39 2.01 0.53% 2.24% 386.82 378.34 88,961
LILAK Liberty Latin America Ltd-C 18.050 17.99 17.98 0.07 0.39% 1.22% 18.2 17.98 305,981
ES 能源方案 82.210 82.26 82.23 -0.02 -0.02% 0.84% 82.56 81.87 1,440,625
FCCY 第一机构银行 20.000 19.71 19.59 0.41 2.09% 2.5% 20 19.51 15,768
NVIV InVivo Therapeutics Holdings Co 0.130 0.14 0.16 -0.03 -18.75% 12.5% 0.14 0.12 1,477,648
YUM 百胜餐饮 97.990 97.54 97.62 0.37 0.38% 0.75% 98.22 97.49 1,393,020
GAM.B General American Investors Co I 27.170 27.16 27.38 -0.21 -0.77% 0.33% 27.17 27.08 2,852
SNV.D Synovus Financial Corp Series D 26.520 26.6 26.59 -0.07 -0.26% 0.68% 26.65 26.47 6,813
BBL 必和必拓(US ADR) 44.440 44.41 43.95 0.49 1.11% 0.64% 44.55 44.27 513,715
RCMT RCM Technologies Inc 2.700 2.8 2.8 -0.1 -3.57% 4.29% 2.82 2.7 19,285
NXST Nexstar Media Group Inc-A 109.300 104.85 104.85 4.45 4.24% 5.4% 110.49 104.83 825,271
ALBO Albireo Pharma Inc 19.970 19.08 19.02 0.95 4.99% 5.99% 20.22 19.08 57,168
SKIS Peak Resorts Inc 11.000 10.99 10.99 0.01 0.09% 0.09% 11 10.99 7,536
OXLCM Oxford Lane Capital Corp Series 25.510 25.59 25.5 0.01 0.04% 0.63% 25.6 25.44 3,374
VEC Vectrus Inc 51.160 50.72 50.47 0.69 1.37% 2.4% 51.93 50.72 38,848
PNW 品尼高西方资本 86.830 87.28 87.2 -0.37 -0.42% 1.18% 87.64 86.61 489,333
HUBB Hubbell Inc 148.020 145.65 145.71 2.31 1.59% 1.77% 148.1 145.52 181,916
CIDM Cinedigm Corp-A 0.730 0.73 0.73 0 0% 4.11% 0.76 0.73 68,069
MSB 美莎比信托 23.390 23.14 23.12 0.27 1.17% 2.25% 23.66 23.14 33,381
NNN.F National Retail Properties Inc 25.520 25.47 25.44 0.08 0.31% 0.47% 25.55 25.43 45,143
PIXY 兼职精灵 0.250 0.26 0.26 -0.01 -3.85% 7.69% 0.26 0.24 131,634
MVC MVC Capital Inc 9.080 9.11 9.13 -0.05 -0.55% 0.66% 9.12 9.06 9,395
DRH DiamondRock Hospitality Co 10.240 9.92 9.92 0.32 3.23% 3.33% 10.25 9.92 2,381,252
XAN Exantas Capital Corp 11.850 11.91 11.83 0.02 0.17% 1.44% 11.96 11.79 163,340
SOLY Soliton Inc 11.580 10.55 10.71 0.87 8.12% 10.64% 11.69 10.55 297,340
ANH.B Anworth Mortgage Asset Corp Ser 22.270 22.48 22.1 0.17 0.77% 1% 22.48 22.26 2,500
CMS.B CMS Energy Corp Pfd 107.400 107.4 107.1 0.3 0.28% 0% 107.4 107.4 51
BHP 必和必拓(US ADR) 51.460 51.33 50.84 0.62 1.22% 0.63% 51.58 51.26 918,718
ALG 阿拉莫 118.570 115.59 115.61 2.96 2.56% 3.08% 118.85 115.29 69,548
ACGLO Arch Capital Group Ltd Series F 25.880 26.01 25.95 -0.07 -0.27% 0.58% 26.01 25.86 14,555
MSM MSC Industrial Direct Co Inc-A 74.210 74.49 74.38 -0.17 -0.23% 1.52% 75.24 74.11 229,330
ORMP Oramed Pharmaceuticals Inc 2.820 2.6 2.56 0.26 10.16% 15.63% 3 2.6 217,356
NSC 诺福克南方 196.760 193.76 193.18 3.58 1.85% 1.98% 196.76 192.94 1,212,069
FGBI First Guaranty Bancshares Inc 20.320 20.33 20.22 0.1 0.49% 0.05% 20.33 20.32 930
GDV.A The Gabelli Dividend & Income T 25.650 25.58 25.49 0.16 0.63% 0.47% 25.67 25.55 4,475
AHT.F Ashford Hospitality Trust Inc S 22.000 21.99 22.07 -0.07 -0.32% 1.5% 22 21.67 4,274
CFR.A Cullen/Frost Bankers Inc Series 25.800 25.77 25.77 0.03 0.12% 0.54% 25.84 25.7 4,690
APD 空气化工 234.710 238.1 237.6 -2.89 -1.22% 2.35% 238.75 233.16 1,029,432
GECC Great Elm Capital Corp 7.900 7.85 7.83 0.07 0.89% 1.53% 7.95 7.83 96,637
KIM.L Kimco Realty Corp Class L Pfd 25.270 25.28 25.28 -0.01 -0.04% 0.12% 25.28 25.25 8,738
CTAC ChaSerg Technology Acquisition 10.700 10.7 10.68 0.02 0.19% 0.47% 10.7 10.65 818,206
PSA.W Public Storage Series W Pfd 25.300 25.29 25.21 0.09 0.36% 0.28% 25.3 25.23 16,178
CVI CVR Energy Inc 45.160 45.3 45.29 -0.13 -0.29% 1.37% 45.65 45.03 286,596
CHT 中华电信 37.410 37.34 37.36 0.05 0.13% 0.4% 37.46 37.31 38,340
MS.A Morgan Stanley Series A Pfd 22.520 22.39 22.47 0.05 0.22% 1.11% 22.58 22.33 84,416
SHO.E Sunstone Hotel Investors Inc Se 26.150 26.16 26.09 0.06 0.23% 0.04% 26.16 26.15 16,429
BDL Flanigan's Enterprises Inc 22.190 22.19 22.19 0 0% 0% 22.19 22.19 31
NI 尼索思 26.520 26.4 26.36 0.16 0.61% 0.91% 26.57 26.33 2,546,768
HDB HDFC银行 62.460 61.96 61.61 0.85 1.38% 0.81% 62.46 61.96 1,046,441
FL 富乐客 40.160 40.35 40.25 -0.09 -0.22% 2.76% 40.74 39.63 4,373,237
CCEP 可口可乐欧洲合伙(US) 50.230 50.28 50.17 0.06 0.12% 1.38% 50.57 49.88 992,145
TEF 西班牙电信 7.440 7.44 7.44 0 0% 0.4% 7.46 7.43 880,986
ABR.A Arbor Realty Trust Inc Series A 25.890 25.92 25.85 0.04 0.15% 0.12% 25.92 25.89 1,300
SGA Saga Communications Inc-A 30.230 30.13 30.03 0.2 0.67% 0.43% 30.26 30.13 2,567
ANH.A Anworth Mortgage Asset Corp Ser 26.040 26.01 26.12 -0.08 -0.31% 0.15% 26.04 26 3,413
HUN 亨斯曼材料 23.440 23.28 23.25 0.19 0.82% 1.63% 23.62 23.24 1,048,927
XELB Xcel Brands Inc 1.450 1.47 1.47 -0.02 -1.36% 2.04% 1.48 1.45 4,509
RCI 罗杰斯通信 47.780 47.71 47.55 0.23 0.48% 0.8% 47.95 47.57 234,636
OPRX OptimizeRx Corp 10.900 10.36 10.4 0.5 4.81% 5.96% 10.92 10.3 42,914
NS.B NuStar Energy LP Series B Pfd 22.460 22.36 22.29 0.17 0.76% 0.49% 22.46 22.35 38,467
CKX CKX Lands Inc 9.400 9.4 9.51 -0.11 -1.16% 0% 9.4 9.4 246
HMG HMG/Courtland Properties Inc 13.290 13.29 13.29 0 0% 0% 13.29 13.29 107
GS.C The Goldman Sachs Group Inc Ser 22.870 22.9 22.68 0.19 0.84% 0.84% 22.92 22.73 27,080
HURN 休伦咨询 66.790 66.29 66 0.79 1.2% 2.21% 67.38 65.92 58,132
NES Nuverra Environmental Solutions 3.130 3.02 3.03 0.1 3.3% 3.63% 3.13 3.02 1,609
CIB 哥伦比亚银行 50.860 51.28 51.1 -0.24 -0.47% 1.21% 51.28 50.66 174,583
ASB.D Associated Banc-Corp Series D P 25.830 25.81 25.81 0.02 0.08% 0.08% 25.83 25.81 856
HBMD Howard Bancorp Inc 16.970 16.71 16.63 0.34 2.04% 1.68% 16.99 16.71 14,104
AXS.D AXIS Capital Holdings Ltd Serie 25.140 25.16 25.12 0.02 0.08% 0.16% 25.16 25.12 5,788
PEP 百事 133.870 134.66 134.07 -0.2 -0.15% 1.17% 134.78 133.21 1,933,205
AKTX Akari Therapeutics PLC ADR 1.860 1.84 1.83 0.03 1.64% 1.64% 1.87 1.84 55,015
TI.A TIM SpA ADR Sav 5.180 5.1 5.09 0.09 1.77% 1.77% 5.19 5.1 18,805
NSA.A National Storage Affiliates Tru 26.620 26.43 26.59 0.03 0.11% 0.71% 26.62 26.43 10,011
WF 韩国友利 30.840 30.63 30.49 0.35 1.15% 1.02% 30.87 30.56 23,782
H 凯悦酒店 79.750 78.82 78.43 1.32 1.68% 1.59% 79.91 78.66 293,426
CARS Cars.com 13.290 12.88 12.82 0.47 3.67% 4.13% 13.35 12.82 378,437
FND Floor & Decor Holdings Inc-A 46.310 44.92 44.63 1.68 3.76% 3.45% 46.44 44.9 858,929
VTSI VirTra Inc 3.770 3.78 3.68 0.09 2.45% 3.26% 3.84 3.72 29,816
TJX The TJX Companies Inc 59.430 59.3 59.18 0.25 0.42% 1.4% 59.82 58.99 3,925,369
BURG Chanticleer Holdings Inc 0.730 0.68 0.71 0.02 2.82% 9.86% 0.75 0.68 19,720
ETH 伊森艾伦室内装饰 17.670 17.2 17.12 0.55 3.21% 2.98% 17.71 17.2 157,028
SDI Standard Diversified Inc-A 13.910 13.67 13.95 -0.04 -0.29% 3.44% 13.98 13.5 14,600
NWE NorthWestern Corp 71.730 71.47 71.15 0.58 0.82% 0.93% 71.75 71.09 252,791
D 道明尼能源 83.240 83.55 83.24 0 0% 1.15% 83.93 82.97 1,900,540
POR 波特兰通用电气 55.420 55.39 55.48 -0.06 -0.11% 0.9% 55.66 55.16 427,606
EROS Eros International Plc-A 2.280 2.2 2.22 0.06 2.7% 6.31% 2.29 2.15 1,881,488
JE.A Just Energy Group Inc Series A 17.040 17.8 17.33 -0.29 -1.67% 5.77% 17.8 16.8 9,112
DDT Dillard's Inc Pfd of Dillard's 26.130 26.09 26.08 0.05 0.19% 0.46% 26.17 26.05 3,937
SBPH Spring Bank Pharmaceuticals Inc 3.080 3.03 3.01 0.07 2.33% 4.32% 3.15 3.02 28,997
SCHW.C The Charles Schwab Corp Series 25.950 26 26.05 -0.1 -0.38% 0.31% 26.02 25.94 50,389
KKR.A KKR & Co Inc Series A Pfd 26.920 26.96 26.82 0.1 0.37% 0.48% 26.99 26.86 19,090
TCPC BlackRock TCP Capital Corp 14.120 14.05 14.05 0.07 0.5% 1% 14.15 14.01 235,266
RSG 共和废品处理 87.190 87.62 87.25 -0.06 -0.07% 1.49% 88.38 87.08 736,376
PED PEDEVCO Corp 1.780 1.56 1.63 0.15 9.2% 16.56% 1.83 1.56 66,581
ED 爱迪生联合电气 86.110 86.15 86.19 -0.08 -0.09% 0.84% 86.39 85.67 767,710
BRG.C Bluerock Residential Growth REI 26.210 26.21 26.25 -0.04 -0.15% 0% 26.21 26.21 200
MINDP Mitcham Industries Inc Series A 24.030 23.98 23.99 0.04 0.17% 0.21% 24.03 23.98 201
GGN.B GAMCO Global Gold. Natural Reso 25.100 25.1 25.14 -0.04 -0.16% 0% 25.1 25.1 388
AHL.C Aspen Insurance Holdings Ltd Pf 27.530 27.38 27.63 -0.1 -0.36% 0.8% 27.6 27.38 7,579
ADMA ADMA Biologics Inc 4.430 4.53 4.48 -0.05 -1.12% 3.79% 4.58 4.41 539,969
ASTC Astrotech Corp 1.710 1.61 1.66 0.05 3.01% 9.64% 1.73 1.57 177,805
EVGN Evogene Ltd 1.430 1.43 1.44 -0.01 -0.69% 0% 1.43 1.43 321
HT.E Hersha Hospitality Trust Series 25.050 25.07 25.02 0.03 0.12% 0.2% 25.07 25.02 6,396
IPAR 依特香水 69.170 67.56 67.65 1.52 2.25% 3.65% 70 67.53 63,120
MKC 味好美 166.590 167.48 166.91 -0.32 -0.19% 1.04% 167.48 165.75 325,601
AGR Avangrid Inc 48.590 48.33 48.25 0.34 0.7% 1.16% 48.62 48.06 229,997
COF.H Capital One Financial Corp Seri 26.180 26.19 26.22 -0.04 -0.15% 0.27% 26.22 26.15 9,769
FLL Full House Resorts Inc 3.380 3.19 3.17 0.21 6.62% 25.24% 3.99 3.19 1,329,596
AHL.D Aspen Insurance Holdings Ltd Pf 26.090 26.05 26.02 0.07 0.27% 0.38% 26.12 26.02 9,878
RIO 力拓(US) 54.660 54.35 53.8 0.86 1.6% 1.06% 54.8 54.23 984,062
AY Atlantica Yield plc 25.920 25.77 25.62 0.3 1.17% 1.33% 25.99 25.65 212,295
DKS 迪克体育用品 39.410 40.39 39.41 0 0% 3.45% 40.42 39.06 4,457,187
ALE 阿里特 79.600 79.82 79.66 -0.06 -0.08% 1.08% 80.01 79.15 154,837
MTBC MTBC Inc 3.990 3.89 3.96 0.03 0.76% 2.78% 4 3.89 20,078
LILA Liberty Latin America Ltd-A 17.990 17.88 17.9 0.09 0.5% 1.34% 18.12 17.88 152,927
CHSCM CHS Inc Class B Series 3 Pfd 26.410 26.5 26.54 -0.13 -0.49% 1.32% 26.65 26.3 57,658
CWCO Consolidated Water Co Ltd-A 16.450 16.13 16.13 0.32 1.98% 2.17% 16.48 16.13 61,819
CEMI Chembio Diagnostics Inc 4.100 4.18 4.18 -0.08 -1.91% 20.1% 4.91 4.07 55,974
DJCO Daily Journal Corp 281.130 281.13 280.8 0.33 0.12% 0% 281.13 281.13 585
QADB QAD Inc-B 36.510 35.8 35.9 0.61 1.7% 1.98% 36.51 35.8 3,241
SNY 赛诺菲 46.950 46.73 46.52 0.43 0.92% 0.62% 47 46.71 1,517,099
PSB.U PS Business Parks Inc Series U 25.320 25.22 25.3 0.02 0.08% 0.4% 25.32 25.22 8,137
SITC.K SITE Centers Corp Class K Pfd 25.490 25.49 25.49 0 0% 0% 25.49 25.49 3
PLYM.A Plymouth Industrial REIT Inc Se 27.000 27.01 27.1 -0.1 -0.37% 0.04% 27.01 27 854
CHRA Charah Solutions Inc 2.370 2.4 2.49 -0.12 -4.82% 5.62% 2.51 2.37 29,273
PUK.A Prudential plc Capital Securiti 26.970 26.99 26.92 0.05 0.19% 0.19% 26.99 26.94 3,770
ATEN A10 Networks Inc 6.730 6.65 6.59 0.14 2.12% 2.28% 6.77 6.62 111,974
KOD Kodiak Sciences Inc 26.340 25.81 25.63 0.71 2.77% 7.57% 26.35 24.41 363,597
WFC.R Wells Fargo & Co Series R Pfd 29.080 29.02 29.08 0 0% 0.34% 29.08 28.98 16,397
GOGO Gogo Inc 5.300 5.24 5.2 0.1 1.92% 2.5% 5.35 5.22 1,118,377
CAI.B CAI International Inc Series B 26.050 26.05 26.06 -0.01 -0.04% 0% 26.05 26.05 759
PSA.B Public Storage Series B Pfd 25.900 25.87 25.88 0.02 0.08% 0.27% 25.92 25.85 5,524
WEI 微贷网 5.600 6.11 6.1 -0.5 -8.2% 10.66% 6.13 5.48 95,959
WERN 沃纳企业 36.810 36.49 36.48 0.33 0.9% 1.34% 36.98 36.49 287,038
AAP Advance Auto Parts Inc 159.220 158.86 157.87 1.35 0.86% 1.84% 160.5 157.59 484,177
WVVI Willamette Valley Vineyards Inc 7.050 7 7 0.05 0.71% 3.14% 7.05 6.83 9,968
BFS.C Saul Centers Inc Series C Pfd 25.380 25.37 25.37 0.01 0.04% 0.04% 25.38 25.37 448
LIN Linde plc 205.790 204.74 204.91 0.88 0.43% 0.76% 205.8 204.24 929,144
CSSE 心灵鸡汤 7.550 7.65 7.65 -0.1 -1.31% 5.23% 7.94 7.54 18,114
AMEH Apollo Medical Holdings Inc 17.470 17.31 17.17 0.3 1.75% 4.83% 17.67 16.84 141,060
GCP GCP Applied Technologies Inc 22.400 21.64 21.69 0.71 3.27% 3.5% 22.4 21.64 162,579
KMX 车美仕 97.690 98 97.58 0.11 0.11% 1.25% 98.59 97.37 461,952
DDMX DD3 Acquisition Corp 10.150 10.17 10.17 -0.02 -0.2% 0.2% 10.17 10.15 12,702
DLNG.B Dynagas LNG Partners LP Series 20.280 19.86 19.83 0.45 2.27% 2.42% 20.28 19.8 42,269
IRET.C Investors Real Estate Trust Ser 26.020 26 26.17 -0.15 -0.57% 0.08% 26.02 26 729
ISNS 图像传感系统 4.790 4.62 4.64 0.15 3.23% 3.66% 4.79 4.62 1,870
TGNA TEGNA Inc 15.630 15.23 15.19 0.44 2.9% 3.42% 15.74 15.22 1,542,653
AMCX AMC Networks Inc-A 38.750 39.73 39.82 -1.07 -2.69% 3.16% 39.97 38.71 398,388
BELFA Bel Fuse Inc-A 14.230 13.26 12.85 1.38 10.74% 10.74% 14.23 12.85 5,430
MUDS Mudrick Capital Acquisition Cor 10.300 10.3 10.34 -0.04 -0.39% 0% 10.3 10.3 54,630
SITC.A SITE Centers Corp Class A Pfd 26.700 26.7 26.68 0.02 0.07% 0.37% 26.7 26.6 3,456
PEB.D Pebblebrook Hotel Trust Series 25.270 25.08 25.03 0.24 0.96% 0.76% 25.27 25.08 17,482
TNP.D Tsakos Energy Navigation Ltd Se 24.110 24.15 24.23 -0.12 -0.5% 0.58% 24.25 24.11 9,291
GAINM Gladstone Investment Corp Serie 25.500 25.55 25.53 -0.03 -0.12% 0.2% 25.55 25.5 1,415
SRG.A Seritage Growth Properties Seri 25.340 25.3 25.25 0.09 0.36% 0.16% 25.34 25.3 2,421
GOODM Gladstone Commercial Corp Serie 26.050 26.08 26.07 -0.02 -0.08% 0.12% 26.08 26.05 695
LAWS 劳森产品 50.810 49.14 49.18 1.63 3.31% 3.78% 51 49.14 10,511
BKEPP Blueknight Energy Partners LP S 5.200 5.25 5.2 0 0% 1.35% 5.25 5.18 94,078
PFLT PennantPark Floating Rate Capit 12.090 11.77 11.77 0.32 2.72% 3.06% 12.13 11.77 209,508
GRX.B The Gabelli Healthcare & Wellne 25.960 25.96 26 -0.04 -0.15% 0% 25.96 25.96 325
WU 西联汇款 27.430 27.18 27 0.43 1.59% 1.37% 27.54 27.17 4,431,863
GIB CGI Inc 81.610 81.45 81.45 0.16 0.2% 0.6% 81.94 81.45 132,626
DFS 探索金融服务 85.180 84.03 83.87 1.31 1.56% 1.55% 85.27 83.97 759,206
MSVB Mid-Southern Bancorp Inc 13.500 13.5 13.5 0 0% 0% 13.5 13.5 1,476
GWW 固安捷 321.050 320.99 319 2.05 0.64% 1.19% 323.25 319.44 224,995
CELG 新基 108.240 108.01 108.13 0.11 0.1% 1.22% 108.59 107.27 191,230,586
JBHT JB亨特运输服务 117.380 116.56 116.32 1.06 0.91% 1.56% 118.18 116.37 328,244
WPC W. P. Carey Inc 83.490 83.31 83.04 0.45 0.54% 1.28% 84.21 83.15 523,095
GLIBP GCI Liberty Inc Series A Pfd 26.560 26.56 26.62 -0.06 -0.23% 0% 26.56 26.56 206
PVL Permianville Royalty Trust 1.660 1.52 1.45 0.21 14.48% 11.72% 1.67 1.5 114,892
MCD 麦当劳 192.150 193.9 193.14 -0.99 -0.51% 1.41% 194.32 191.6 3,144,455
PARR Par Pacific Holdings Inc 25.400 25.11 25.21 0.19 0.75% 1.75% 25.55 25.11 390,830
SLRC Solar Capital Ltd 20.560 20.4 20.39 0.17 0.83% 1.03% 20.61 20.4 137,229
FLNT Fluent Inc 1.650 1.71 1.7 -0.05 -2.94% 9.41% 1.8 1.64 486,393
ITRM Iterum Therapeutics plc 2.000 2.27 1.94 0.06 3.09% 17.01% 2.27 1.94 39,093
AJX Great Ajax Corp 15.150 15.11 15.12 0.03 0.2% 0.79% 15.2 15.08 151,609
RADA RADA Electronic Industries Ltd 5.210 5.02 5.03 0.18 3.58% 5.96% 5.32 5.02 90,845
WHLRD Wheeler Real Estate Investment 14.920 14.92 15 -0.08 -0.53% 0% 14.92 14.92 100
VLYPO Valley National Bancorp Series 26.410 26.39 26.58 -0.17 -0.64% 0.41% 26.5 26.39 2,948
AZRE Azure Power Global Ltd 13.000 13 13 0 0% 0.38% 13.01 12.96 5,241
BC 布朗斯威克 59.400 58.35 57.67 1.73 3% 2.6% 59.73 58.23 532,758
C.K Citigroup Inc Series K Pfd 28.250 28.3 28.25 0 0% 0.21% 28.31 28.25 43,516
USB.M US Bancorp Series F Pfd 27.620 27.7 27.71 -0.09 -0.32% 0.9% 27.73 27.48 58,653
UBP 优士达不动产 18.400 18.6 18.58 -0.18 -0.97% 1.24% 18.62 18.39 1,162
NGHCP National General Holdings Corp 25.350 25.35 25.5 -0.15 -0.59% 0.08% 25.35 25.33 1,925
IR 英格索兰 131.000 130.31 130.1 0.9 0.69% 1.07% 131.37 129.98 579,285
PSA.A Public Storage Series A Pfd 25.360 25.36 25.38 -0.02 -0.08% 0.24% 25.39 25.33 23,458
XEL 埃克西尔能源 60.900 61.39 61.26 -0.36 -0.59% 1.44% 61.55 60.67 1,864,956
MET.A MetLife Inc Series A Pfd 24.740 24.61 24.75 -0.01 -0.04% 0.57% 24.75 24.61 18,989
PERI Perion Network Ltd 5.040 4.93 5.04 0 0% 2.78% 5.07 4.93 120,408
SBGI Sinclair Broadcast Group Inc-A 35.900 35.51 35.68 0.22 0.62% 3.78% 36.86 35.51 1,080,618
WEC WEC能源 88.160 88.66 88.53 -0.37 -0.42% 1.12% 88.82 87.83 782,893
AB 联博控股 28.950 29.35 29.2 -0.25 -0.86% 1.71% 29.35 28.85 229,588
ALL.F The Allstate Corp Series F Pfd 25.840 25.76 25.7 0.14 0.54% 0.35% 25.84 25.75 22,675
WFC.L Wells Fargo & Co Series L Pfd 1479.100 1477.45 1477 2.1 0.14% 0.21% 1480.48 1477.45 1,934
INVH Invitation Homes Inc 30.090 29.7 29.64 0.45 1.52% 2.06% 30.2 29.59 8,760,676
AMT 美国电塔 209.880 210.49 210.11 -0.23 -0.11% 1.36% 211.68 208.82 1,039,568
PSB.X PS Business Parks Inc Series X 25.580 25.56 25.52 0.06 0.24% 0.35% 25.58 25.49 7,285
PHAS PhaseBio Pharmaceuticals Inc 3.440 3.51 3.47 -0.03 -0.86% 9.22% 3.75 3.43 298,613
BKNG 普利斯林 1894.870 1885.09 1877.53 17.34 0.92% 1.47% 1902.57 1875.01 245,066
BCTF Bancorp 34 Inc 15.170 15.17 15.25 -0.08 -0.52% 0% 15.17 15.17 1
CE 塞拉尼斯 126.540 125.37 124.79 1.75 1.4% 1.47% 126.54 124.7 301,871
MS.I Morgan Stanley Series I Pfd 27.940 27.88 27.91 0.03 0.11% 0.47% 27.98 27.85 33,218
HCHC HC2 Holdings Inc 2.040 2.04 2.01 0.03 1.49% 1.49% 2.05 2.02 87,687
MS.F Morgan Stanley Series F Pfd 28.740 28.79 28.75 -0.01 -0.03% 0.35% 28.79 28.69 18,886
FDUS Fidus Investment Corp 15.680 15.47 15.47 0.21 1.36% 1.68% 15.73 15.47 102,326
SIEB Siebert Financial Corp 11.920 10.9 10.78 1.14 10.58% 11.04% 12.09 10.9 13,077
SOHOB Sotherly Hotels Inc Series B Pf 25.920 25.9 25.9 0.02 0.08% 0.08% 25.92 25.9 1,057
CONE CyrusOne Inc 62.460 62.79 62.75 -0.29 -0.46% 1.59% 63.32 62.32 862,701
TRIB Trinity Biotech plc ADR 1.020 1 1 0.02 2% 7% 1.02 0.95 35,101
MMLP Martin Midstream Partners LP 4.580 4.52 4.51 0.07 1.55% 3.33% 4.58 4.43 144,068
EVFM Evofem Biosciences Inc 6.210 6.05 5.82 0.39 6.7% 13.57% 6.42 5.63 103,715
HLM. Hillman Group Capital Trust Pfd 36.310 35.91 36.18 0.13 0.36% 1.11% 36.31 35.91 723
UG United-Guardian Inc 19.740 19.36 19.3 0.44 2.28% 3.01% 19.94 19.36 1,482
ACC 美国校园社区公司 47.020 46.81 46.68 0.34 0.73% 1.29% 47.22 46.62 634,462
CTRE CareTrust REIT Inc 20.450 20.06 20.06 0.39 1.94% 2.39% 20.54 20.06 852,381
MITT.B AG Mortgage Investment Trust In 25.690 25.73 25.75 -0.06 -0.23% 0.16% 25.73 25.69 812
GSAH GS Acquisition Holdings Corp-A 10.230 10.25 10.25 -0.02 -0.2% 0.2% 10.25 10.23 1,650,511
CHSCN CHS Inc Class B Series 2 Pfd 28.140 28.02 28.15 -0.01 -0.04% 0.71% 28.19 27.99 7,476
MGM 美高梅国际酒店 32.040 32.08 31.94 0.1 0.31% 0.53% 32.13 31.96 3,327,121
IMO 帝国石油 25.200 24.93 25.01 0.19 0.76% 1.24% 25.22 24.91 147,273
CHGG Chegg Inc 38.490 37.28 36.6 1.89 5.16% 4.04% 38.53 37.05 772,070
OPES Opes Acquisition Corp 10.440 10.42 10.44 0 0% 0.29% 10.45 10.42 532,563
CBPO 泰邦生物 116.920 116.83 116.72 0.2 0.17% 0.58% 117.31 116.63 45,860
LFAC LF Capital Acquisition Corp-A 10.300 10.26 10.31 -0.01 -0.1% 0.39% 10.3 10.26 3,628
NEWT Newtek Business Services Corp 23.400 23.4 22.95 0.45 1.96% 1.22% 23.45 23.17 183,382
TRI 汤森路透 71.670 71.43 71.26 0.41 0.58% 0.72% 71.86 71.35 227,438
DENN Denny’s Corp 19.090 18.9 18.96 0.13 0.69% 2% 19.23 18.85 425,233
LMRKO Landmark Infrastructure Partner 25.750 25.7 25.65 0.1 0.39% 0.19% 25.75 25.7 2,783
FCPT Four Corners Property Trust Inc 27.780 27.83 27.69 0.09 0.33% 0.72% 27.94 27.74 216,355
SPLP Steel Partners Holdings LP 11.680 11.24 11.41 0.27 2.37% 6.22% 11.95 11.24 18,781
SNPS 新思科技 138.220 135.95 135.38 2.84 2.1% 1.94% 138.44 135.81 850,407
BKH 黑山 77.920 77.39 77.55 0.37 0.48% 0.92% 77.99 77.28 200,518
ROST 罗斯百货 113.330 112.03 111.52 1.81 1.62% 2.19% 113.99 111.55 1,572,239
BPRAP Brookfield Property REIT Inc Se 25.300 25.31 25.38 -0.08 -0.32% 0.12% 25.33 25.3 31,858
GNL.A Global Net Lease Inc Series A P 25.850 25.86 25.88 -0.03 -0.12% 0.08% 25.86 25.84 6,521
PSA.V Public Storage Series V Pfd 25.380 25.4 25.33 0.05 0.2% 0.32% 25.4 25.32 15,500
AGNCM AGNC Investment Corp Series D P 25.560 25.52 25.5 0.06 0.24% 0.27% 25.59 25.52 26,744
MBI MBIA Inc 9.400 9.47 9.43 -0.03 -0.32% 1.7% 9.52 9.36 360,806
SFIX Stitch Fix Inc-A 22.800 22.55 22.58 0.22 0.97% 2.48% 22.96 22.4 1,300,341
FITBI Fifth Third Bancorp Series I Pf 28.540 28.68 28.69 -0.15 -0.52% 0.63% 28.68 28.5 17,789
AGNC AGNC Investment Corp 17.410 17.42 17.32 0.09 0.52% 0.87% 17.42 17.27 3,462,874
AEP 美国电力 90.880 91.55 91.54 -0.66 -0.72% 1.15% 91.69 90.64 1,384,706
LMRKP Landmark Infrastructure Partner 26.120 26.07 26.15 -0.03 -0.11% 0.19% 26.12 26.07 990
PMTS CPI Card Group Inc 1.040 0.8 0.78 0.26 33.33% 62.82% 1.29 0.8 290,927
PCG 太平洋煤气与电力 7.440 7.45 7.31 0.13 1.78% 4.24% 7.67 7.36 9,162,386
OBCI Ocean Bio-Chem Inc 3.400 3.46 3.32 0.08 2.41% 1.81% 3.46 3.4 1,002
SJI South Jersey Industries Inc 30.790 30.63 30.55 0.24 0.79% 1.31% 30.97 30.57 308,702
SLMBP SLM Corp Series B Pfd 52.940 53.02 53.41 -0.47 -0.88% 0.71% 53.11 52.73 11,397
CTRC Centric Brands Inc 2.710 2.55 2.55 0.16 6.27% 7.84% 2.75 2.55 20,045
DS.B Drive Shack Inc Series B Pfd 25.690 25.69 25.6 0.09 0.35% 0% 25.69 25.69 518
TME 腾讯音乐 12.930 12.44 12.35 0.58 4.7% 5.91% 13.14 12.41 10,944,778
ZB.H Zions Bancorp NA Series H Pfd 26.090 26.09 26.08 0.01 0.04% 0% 26.09 26.09 231
GAB.D The Gabelli Equity Trust Inc Se 26.200 26.2 26.2 0 0% 0% 26.2 26.2 80
CRNT Ceragon网络 1.900 2 1.98 -0.08 -4.04% 6.57% 2 1.87 776,796
WFC.Q Wells Fargo & Co Series Q Pfd 27.060 27.1 27.14 -0.08 -0.29% 0.22% 27.12 27.06 58,198
MOMO 陌陌 38.480 37.3 37.12 1.36 3.66% 3.45% 38.58 37.3 3,108,100
LNT 美国联合能源 52.810 53.41 53.39 -0.58 -1.09% 1.61% 53.51 52.65 881,993
E 埃尼石油 30.840 30.79 30.95 -0.11 -0.36% 0.42% 30.9 30.77 106,031
IBKCO IBERIABANK Corp Series C Pfd 27.620 27.79 27.75 -0.13 -0.47% 0.61% 27.79 27.62 414
WDAY Workday Inc-A 176.670 174.96 172.84 3.83 2.22% 2.01% 178.24 174.76 1,692,935
DOV 都福 112.140 110 109.48 2.66 2.43% 2.25% 112.14 109.68 829,275
PSA.D Public Storage Series D Pfd 25.360 25.28 25.33 0.03 0.12% 0.47% 25.4 25.28 9,282
WCFB WCF Bancorp Inc 8.680 8.67 8.68 0 0% 0.23% 8.69 8.67 1,734
MTN Vail Resorts Inc 238.140 238.24 236.53 1.61 0.68% 1.82% 240.2 235.9 335,559
PLNT Planet Fitness Inc-A 73.200 72.27 71.85 1.35 1.88% 1.73% 73.43 72.19 488,095
VLO 瓦莱罗能源 97.290 97.78 97.51 -0.22 -0.23% 1.21% 98.17 96.99 1,563,325
BXG Bluegreen Vacations Corp 9.970 9.76 9.76 0.21 2.15% 7.48% 10.25 9.52 42,310
HD 家得宝 218.400 218.04 218.03 0.37 0.17% 0.75% 218.51 216.88 7,109,204
PRIF.A Priority Income Fund Inc Series 24.780 24.85 24.8 -0.02 -0.08% 0.48% 24.9 24.78 1,882
WVE Wave Life Sciences Ltd 31.380 30.76 30.41 0.97 3.19% 3.62% 31.7 30.6 178,741
HP 赫尔默里奇&佩恩 39.840 38.8 39 0.84 2.15% 3.46% 40.06 38.71 1,986,059
RNR.F RenaissanceRe Holdings Ltd Seri 27.000 27.01 27.01 -0.01 -0.04% 0.22% 27.01 26.95 11,335
CAJ 佳能 27.650 27.55 27.46 0.19 0.69% 0.47% 27.66 27.53 99,471
WFC.Y Wells Fargo & Co Series Y Pfd 26.380 26.37 26.36 0.02 0.08% 0.3% 26.43 26.35 13,419
IEX IDEX Corp 161.050 160.91 160.49 0.56 0.35% 0.95% 162.09 160.57 265,293
CCB Coastal Financial Corp 17.020 16.86 16.81 0.21 1.25% 5.59% 17.5 16.56 9,473
KIM.K Kimco Realty Corp Class K Pfd 25.170 25.57 25.54 -0.37 -1.45% 1.61% 25.57 25.16 51,773
OFG.B OFG Bancorp Series B Pfd 26.040 26.04 26.05 -0.01 -0.04% 0% 26.04 26.04 3,697
ESGRP Enstar Group Ltd Series D Pfd 27.090 27.08 27.08 0.01 0.04% 0.3% 27.11 27.03 13,815
JNJ 强生 137.350 137.24 137.12 0.23 0.17% 1.02% 137.64 136.24 4,144,192
SBR Sabine Royalty Trust 41.000 40.31 40.24 0.76 1.89% 2.29% 41 40.08 23,404
PBPB Potbelly Corp 4.950 4.8 4.79 0.16 3.34% 5.01% 5.03 4.79 201,059
SDRL Seadrill Ltd 1.190 1.05 1.06 0.13 12.26% 13.21% 1.19 1.05 1,104,412
BAC.E Bank of America Corp Series E P 24.200 24.23 24.15 0.05 0.21% 0.46% 24.27 24.16 16,584
BBT.D BB&T Corp Series D Pfd 25.480 25.43 25.35 0.13 0.51% 0.32% 25.49 25.41 44,524
ATNI 大西洋电讯网络国际 55.430 54.55 54.48 0.95 1.74% 2.81% 56.08 54.55 28,105
SACH Sachem Capital Corp 4.250 4.22 4.24 0.01 0.24% 3.3% 4.27 4.13 115,987
IBKCP IBERIABANK Corp Series B Pfd 28.900 28.07 28.11 0.79 2.81% 3.63% 28.9 27.88 6,128
BXC 布鲁林克斯 9.510 11.79 12.44 -2.93 -23.55% 31.51% 11.79 7.87 1,731,974
RVI Retail Value Inc 35.540 36.56 36.26 -0.72 -1.99% 3.09% 36.62 35.5 104,881
EQNR Equinor ASA ADR 19.250 19.14 19.2 0.05 0.26% 1.09% 19.27 19.06 907,821
SCHW.D The Charles Schwab Corp Series 26.170 26.2 26.21 -0.04 -0.15% 0.38% 26.2 26.1 42,752
CODI.B Compass Group Diversified Holdi 25.110 25.1 25 0.11 0.44% 0.32% 25.14 25.06 11,286
CHSCL CHS Inc Class B Series 4 Pfd 27.370 27.38 27.38 -0.01 -0.04% 0.29% 27.44 27.36 19,863
ASPU 艾斯潘集团 6.960 7.06 7.05 -0.09 -1.28% 3.69% 7.08 6.82 43,987
SSW.D Seaspan Corp Series D Pfd 25.420 25.39 25.33 0.09 0.36% 0.16% 25.43 25.39 6,931
WBC 威伯科 134.710 134.69 134.7 0.01 0.01% 0.08% 134.78 134.67 209,537
ACER Acer Therapeutics Inc 3.380 3.4 3.38 0 0% 5.92% 3.54 3.34 58,813
SSW.H Seaspan Corp Series H Pfd 25.680 25.86 25.8 -0.12 -0.47% 0.7% 25.86 25.68 28,490
FRC.H First Republic Bank Series H Pf 26.100 26.1 26.18 -0.08 -0.31% 0.53% 26.24 26.1 9,990
FRT.C Federal Realty Investment Trust 25.460 25.49 25.52 -0.06 -0.24% 0.43% 25.57 25.46 4,964
ALGR Allegro Merger Corp 10.190 10.18 10.18 0.01 0.1% 0.29% 10.21 10.18 93,000
WRLS Pensare Acquisition Corp 10.300 10.3 10.83 -0.53 -4.89% 0% 10.3 10.3 121
FRC.D First Republic Bank Series D Pf 25.500 25.51 25.45 0.05 0.2% 0.39% 25.51 25.41 5,935
NNN.E National Retail Properties Inc 25.070 25.27 25.35 -0.28 -1.1% 1.3% 25.4 25.07 129,146
OFG.A OFG Bancorp Series A Pfd 26.410 26.41 26.44 -0.03 -0.11% 0% 26.41 26.41 260
ESGRO Enstar Group Ltd Series E Pfd 26.650 26.7 26.68 -0.03 -0.11% 0.3% 26.7 26.62 11,492
ESLT 埃尔比特系统 163.740 164.33 160.85 2.89 1.8% 0.65% 164.44 163.39 10,079
PSA.X Public Storage Series X PFd 25.340 25.34 25.28 0.06 0.24% 0.2% 25.34 25.29 4,855
TWO.D Two Harbors Investment Corp Ser 25.460 25.49 25.42 0.04 0.16% 0.12% 25.49 25.46 1,780
MOSC Mosaic Acquisition Corp-A 10.230 10.23 10.23 0 0% 0.1% 10.24 10.23 4,311
PRIF.B Priority Income Fund Inc Series 24.890 25 25 -0.11 -0.44% 0.64% 25 24.84 2,004
NPO EnPro Industries Inc 66.020 63.24 63.14 2.88 4.56% 4.53% 66.1 63.24 113,397
SITC.J SITE Centers Corp Class J Pfd 25.200 25.25 25.21 -0.01 -0.04% 0.28% 25.25 25.18 4,241
SMLP Summit Midstream Partners LP 3.180 3.49 3.47 -0.29 -8.36% 15.85% 3.55 3 1,033,441
ANH.C Anworth Mortgage Asset Corp Ser 25.610 25.63 25.6 0.01 0.04% 0.08% 25.63 25.61 4,736
LARK 兰德马克银行 23.850 23.8 23.51 0.34 1.45% 0.64% 23.94 23.79 7,019
IPOA Social Capital Hedosophia Holdi 11.790 10.75 10.6 1.19 11.23% 10.85% 11.81 10.66 6,461,498
TIBR Tiberius Acquisition Corp 10.430 10.4 10.41 0.02 0.19% 0.29% 10.43 10.4 13,132
WCN Waste Connections Inc 89.560 89.71 89.38 0.18 0.2% 1.31% 90.66 89.49 632,252
WFC.V Wells Fargo & Co Series V Pfd 26.130 26.11 26.11 0.02 0.08% 0.11% 26.13 26.1 32,192
CVX 雪佛龙 118.460 118.43 118.63 -0.17 -0.14% 1.05% 119.22 117.98 3,993,974
GS.B The Goldman Sachs Group Inc Ser 25.480 25.36 25.38 0.1 0.39% 0.91% 25.59 25.36 38,623
ETN 伊顿 92.160 91.31 90.74 1.42 1.56% 1.97% 92.53 90.74 3,523,153
ARES.A Ares Management Corp Series A P 26.760 26.88 26.75 0.01 0.04% 0.49% 26.89 26.76 8,591
JPM.D JPMorgan Chase & Co Series DD P 26.760 26.73 26.79 -0.03 -0.11% 0.34% 26.81 26.72 51,607
SNA 实耐宝 162.750 159.59 158.89 3.86 2.43% 2.78% 163.52 159.11 1,399,582
UHAL AMERCO 365.130 360.33 360.47 4.66 1.29% 1.54% 365.89 360.33 48,677
EMN 伊士曼化工 79.080 77.73 77.59 1.49 1.92% 2.24% 79.29 77.55 740,120
SR Spire Inc 77.060 76.97 77.09 -0.03 -0.04% 1.31% 77.75 76.74 209,200
FOXA 福克斯-A 35.690 35.7 35.66 0.03 0.08% 1.43% 35.86 35.35 2,785,301
NRC National Research Corp 64.000 63.11 62.89 1.11 1.76% 2.32% 64.11 62.65 26,311
FPI.B Farmland Partners Inc Series B 24.300 24.3 24.32 -0.02 -0.08% 0.45% 24.41 24.3 6,947
CPA 科帕控股 107.680 106.09 105.66 2.02 1.91% 2.11% 107.72 105.49 115,068
C.J Citigroup Inc Series J Pfd 28.800 28.82 28.81 -0.01 -0.03% 0.31% 28.83 28.74 27,608
RELX RELX 24.350 24.49 23.95 0.4 1.67% 0.84% 24.52 24.32 310,118
GCO 格涅斯科 36.310 36.21 36.25 0.06 0.17% 1.68% 36.78 36.17 207,732
SPKEP Spark Energy Inc Series A Pfd 25.080 24.96 24.98 0.1 0.4% 0.52% 25.09 24.96 5,805
LSXMK Liberty Media Corp Liberty Siri 48.010 48.09 47.89 0.12 0.25% 1.4% 48.1 47.43 278,030
PSA.E Public Storage Series E Pfd 25.320 25.25 25.3 0.02 0.08% 0.47% 25.36 25.24 12,507
NETE Net Element Inc 3.840 3.96 4 -0.16 -4% 3.75% 3.99 3.84 22,107
IIPR.A Innovative Industrial Propertie 31.120 30.84 31.51 -0.39 -1.24% 0.89% 31.12 30.84 2,971
IEA Infrastructure and Energy Alter 2.870 2.68 2.73 0.14 5.13% 8.42% 2.91 2.68 21,288
KMDA Kamada Ltd 7.600 7.34 6.9 0.7 10.14% 10.29% 8 7.29 362,088
NCZ.A AllianzGI Convertible & Income 25.720 25.7 25.75 -0.03 -0.12% 0.08% 25.72 25.7 5,600
NYMTN New York Mortgage Trust Inc Ser 25.180 25.24 25.18 0 0% 0.24% 25.24 25.18 11,311
UMH.D UMH Properties Inc Series D Pfd 25.020 25 25 0.02 0.08% 0.16% 25.04 25 16,268
NGL.B NGL Energy Partners LP Class B 25.110 25.13 25.06 0.05 0.2% 0.28% 25.13 25.06 5,480
GDV.G The Gabelli Dividend & Income T 25.840 25.92 25.91 -0.07 -0.27% 0.31% 25.92 25.84 4,663
INTL INTL FCStone Inc 40.870 39.76 39.44 1.43 3.63% 3.7% 40.91 39.45 31,318
JPM.A JPMorgan Chase & Co Series P Pf 25.030 25.1 25.04 -0.01 -0.04% 0.36% 25.11 25.02 522,711
USB.O US Bancorp Series H Pfd 25.340 25.34 25.33 0.01 0.04% 0.32% 25.38 25.3 15,586
LANDP Gladstone Land Corp Series A Pf 26.250 26.26 26 0.25 0.96% 0.04% 26.26 26.25 500
FNV Franco-Nevada Corp 97.120 96.38 96.94 0.18 0.19% 1.79% 97.97 96.23 327,120
TWO.B Two Harbors Investment Corp Ser 26.810 26.78 26.79 0.02 0.07% 0.22% 26.84 26.78 5,570
IHC 独立控股 42.060 41.55 41.25 0.81 1.96% 1.36% 42.11 41.55 5,359
PSA.C Public Storage Series C Pfd 25.610 25.61 25.56 0.05 0.2% 0.16% 25.65 25.61 5,088
WFC.N Wells Fargo & Co Series N Pfd 25.420 25.39 25.4 0.02 0.08% 0.83% 25.46 25.25 42,263
GMLP Golar LNG Partners LP 9.190 9.15 9.11 0.08 0.88% 3.07% 9.23 8.95 323,738
PLBC Plumas Bancorp 25.490 25.06 25.11 0.38 1.51% 1.75% 25.5 25.06 4,395
BCE 加拿大贝尔 47.920 47.9 47.84 0.08 0.17% 0.48% 48.08 47.85 618,522
TCO.K Taubman Centers Inc Series K Pf 25.310 25.27 25.25 0.06 0.24% 0.16% 25.31 25.27 1,837
KIM.J Kimco Realty Corp Class J Pfd 25.290 25.3 25.31 -0.02 -0.08% 0.12% 25.31 25.28 18,506
LRN K12 Inc 20.180 20.04 19.91 0.27 1.36% 2.11% 20.39 19.97 164,420
HBANN Huntington Bancshares Inc Serie 26.180 26.2 26.15 0.03 0.11% 0.96% 26.3 26.05 4,252
DNKN 唐恩都乐 75.240 75.17 74.89 0.35 0.47% 1% 75.67 74.92 467,490
SJR 肖氏通信 20.360 20.51 20.44 -0.08 -0.39% 0.93% 20.53 20.34 233,664
BAC.C Bank of America Corp Series CC 26.090 26.08 26.07 0.02 0.08% 0.12% 26.09 26.06 50,514
SP SP Plus Corp 43.800 43.3 43.2 0.6 1.39% 1.46% 43.93 43.3 201,693
ALL.A The Allstate Corp Series A Pfd 25.660 25.54 25.53 0.13 0.51% 0.59% 25.66 25.51 15,940
GS.N The Goldman Sachs Group Inc Ser 26.250 26.26 26.27 -0.02 -0.08% 0.19% 26.3 26.25 23,868
APEI 美国公共教育 25.760 25.59 25.58 0.18 0.7% 1.52% 25.89 25.5 80,715
FBIOP Fortress Biotech Inc Series A P 20.090 20.5 20.52 -0.43 -2.1% 2.39% 20.53 20.04 41,608
KMI 金德摩根 19.930 20.03 19.96 -0.03 -0.15% 0.9% 20.08 19.9 11,372,793
USCR US Concrete Inc 39.790 39.96 39.96 -0.17 -0.43% 1.18% 40.04 39.57 231,855
LQDT Liquidity Services Inc 6.780 6.44 6.38 0.4 6.27% 7.68% 6.87 6.38 55,016
WPP WPP集团(US ADR) 64.510 64.27 63.14 1.37 2.17% 0.59% 64.51 64.14 158,726
CODI.A Compass Group Diversified Holdi 24.310 24.34 24.44 -0.13 -0.53% 0.41% 24.4 24.3 24,128
WSM Williams-Sonoma Inc 69.170 67.87 67.42 1.75 2.6% 2.89% 69.51 67.56 1,693,199
AME 阿美特克 98.820 97.97 97.9 0.92 0.94% 1.36% 99.02 97.69 793,793
ODC Oil-Dri Corp of America 35.310 35.14 35.1 0.21 0.6% 1.25% 35.31 34.87 5,180
HMC 本田汽车 28.950 28.95 28.54 0.41 1.44% 0.46% 28.96 28.83 324,562
PSX Phillips 66 115.250 116.82 116.63 -1.38 -1.18% 1.51% 116.93 115.17 1,817,959
SRE.A Sempra Energy Series A Pfd 117.680 117.89 117.72 -0.04 -0.03% 0.46% 117.92 117.38 12,509
FOX 福克斯-B 34.860 34.88 34.88 -0.02 -0.06% 1.2% 35 34.58 711,418
CHSCP CHS Inc Pfd 28.110 28.19 28.31 -0.2 -0.71% 0.74% 28.32 28.11 10,989
VRSK Verisk Analytics Inc 145.510 146.08 145.98 -0.47 -0.32% 1.23% 147.07 145.27 610,794
ALLT 艾奥特 8.640 8.6 8.53 0.11 1.29% 1.29% 8.69 8.58 36,433
PBCTP People's United Financial Inc S 27.290 27.35 27.26 0.03 0.11% 0.44% 27.38 27.26 8,841
OTEX Open Text Corp 43.830 43.02 43.03 0.8 1.86% 2% 43.88 43.02 411,502
COLD Americold Realty Trust 37.110 36.58 36.46 0.65 1.78% 2.5% 37.22 36.31 1,427,581
IBCP 独立银行(密歇根州) 22.600 22.29 22.27 0.33 1.48% 2.16% 22.69 22.21 34,974
SCX The LS Starrett Co-A 5.970 5.97 6 -0.03 -0.5% 1.17% 5.98 5.91 8,201
MNR.C Monmouth Real Estate Investment 25.120 25.12 25.13 -0.01 -0.04% 0.16% 25.16 25.12 11,836
DX.B Dynex Capital Inc Series B Pfd 25.170 25.23 25.22 -0.05 -0.2% 0.24% 25.23 25.17 8,043
LULU lululemon athletica inc 222.400 222.03 219.9 2.5 1.14% 2.12% 226.66 222 1,610,690
VNO 沃那多房产信托 63.750 63.3 63.09 0.66 1.05% 1.2% 63.96 63.2 568,433
CNI 加拿大国家铁路 90.830 90.43 90.42 0.41 0.45% 1.13% 91.14 90.12 502,382
APO.A Apollo Global Management Inc Se 26.600 26.65 26.58 0.02 0.08% 0.19% 26.65 26.6 9,745
ATO Atmos Energy Corp 106.840 107.2 107.32 -0.48 -0.45% 0.9% 107.62 106.65 532,513
WFC.O Wells Fargo & Co Series O Pfd 25.330 25.32 25.33 0 0% 0.16% 25.34 25.3 25,714
TCF.D TCF Financial Corp Series C Pfd 26.200 26.07 26.04 0.16 0.61% 1.15% 26.2 25.9 33,214
TEX 特雷克斯 29.190 28.04 28.06 1.13 4.03% 4.42% 29.26 28.02 575,633
SSW.G Seaspan Corp Series G Pfd 25.810 25.72 25.76 0.05 0.19% 0.43% 25.81 25.7 15,916
WFC.T Wells Fargo & Co Series T Pfd 25.610 25.63 25.6 0.01 0.04% 0.16% 25.64 25.6 15,996
AXP 美国运通 120.540 119.2 119.06 1.48 1.24% 1.18% 120.55 119.14 1,415,378
MFGP 微焦点国际 14.270 14.16 14.09 0.18 1.28% 1.06% 14.3 14.15 429,063
AVA 阿维斯塔 46.910 46.69 46.41 0.5 1.08% 1.62% 47.12 46.37 173,958
OFC Corporate Office Properties Tru 28.610 28.52 28.55 0.06 0.21% 1.12% 28.76 28.44 685,836
SSW.I Seaspan Corp Series I Pfd 25.830 25.78 25.66 0.17 0.66% 0.27% 25.83 25.76 17,337
FRC.I First Republic Bank Series I Pf 26.760 26.63 26.65 0.11 0.41% 1.01% 26.89 26.62 10,211
SO 南方电力 62.160 62.97 62.89 -0.73 -1.16% 1.99% 63.29 62.04 4,050,630
CORR.A CorEnergy Infrastructure Trust 25.520 25.52 25.52 0 0% 0.35% 25.53 25.44 5,048
AXS.E AXIS Capital Holdings Ltd Serie 25.440 25.44 25.38 0.06 0.24% 0.12% 25.45 25.42 6,105
TCBIP Texas Capital Bancshares Inc Se 26.240 26.25 26.21 0.03 0.11% 1.03% 26.29 26.02 11,330
GLADN Gladstone Capital Corp Series 2 25.000 24.99 25 0 0% 0.08% 25.01 24.99 1,274
WY 惠好 29.400 29.03 28.99 0.41 1.41% 2.31% 29.4 28.73 2,824,589
TWO.E Two Harbors Investment Corp Ser 25.440 25.46 25.47 -0.03 -0.12% 0.16% 25.46 25.42 1,950
FOR 福里斯特 20.870 20.71 20.78 0.09 0.43% 2.31% 21.11 20.63 83,033
PSA.G Public Storage Series G Pfd 25.690 25.74 25.66 0.03 0.12% 0.31% 25.74 25.66 16,917
BAC.A Bank of America Corp Series EE 26.240 26.24 26.22 0.02 0.08% 0.15% 26.25 26.21 43,709
JNPR 瞻博网络 25.850 25.53 25.46 0.39 1.53% 1.49% 25.9 25.52 2,168,729
LXP 莱星顿置业信托 11.050 10.94 10.89 0.16 1.47% 1.01% 11.05 10.94 1,109,086
CYOU 畅游 9.630 9.65 9.64 -0.01 -0.1% 1.24% 9.7 9.58 111,967
CPB 康宝浓汤 46.790 46.85 46.83 -0.04 -0.09% 1.13% 46.89 46.36 1,089,739
ARE 亚历山大房地产 160.590 160.25 159.67 0.92 0.58% 1.18% 162.02 160.14 505,149
SBAC SBA Communications Corp-A 231.720 233.21 232.35 -0.63 -0.27% 1.46% 234.77 231.38 410,764
APU AmeriGas Partners LP 31.220 31.5 31.95 -0.73 -2.28% 1.88% 31.59 30.99 1,896,899
DB 德意志银行 7.380 7.36 7.36 0.02 0.27% 0.95% 7.39 7.32 3,396,714
IDA IDACORP Inc 104.740 105.24 105.65 -0.91 -0.86% 1.28% 105.86 104.51 191,500
WM 美国废物管理 110.500 110.9 110.77 -0.27 -0.24% 1.33% 111.8 110.33 1,531,856
CTSH 高知特 63.400 63.33 63.19 0.21 0.33% 0.59% 63.59 63.22 1,596,949
TDAC Trident Acquisitions Corp 10.450 10.45 10.5 -0.05 -0.48% 0% 10.45 10.45 105
PACQ Pure Acquisition Corp-A 10.320 10.32 10.34 -0.02 -0.19% 0% 10.32 10.32 22,261
IRT Independence Realty Trust Inc 14.700 14.49 14.45 0.25 1.73% 2.08% 14.75 14.45 281,094
NUVA 纽瓦索 72.550 71.49 71.08 1.47 2.07% 2.1% 72.8 71.31 256,701
HE 夏威夷电力 43.550 43.79 43.74 -0.19 -0.43% 0.96% 43.87 43.45 221,551
FAST 快扣 36.090 35.81 35.71 0.38 1.06% 1.48% 36.21 35.68 1,878,965
CAG 康尼格拉 28.810 28.78 28.73 0.08 0.28% 1.36% 28.9 28.51 1,597,963
ACGLP Arch Capital Group Ltd Series E 25.320 25.28 25.23 0.09 0.36% 0.32% 25.32 25.24 18,583
MDLZ 亿滋国际 52.050 51.85 51.8 0.25 0.48% 0.71% 52.07 51.7 3,362,118
SRC.A Spirit Realty Capital Inc Serie 25.580 25.64 25.66 -0.08 -0.31% 0.47% 25.64 25.52 43,970
ULTA ULTA美妆 230.930 227.81 228.86 2.07 0.9% 4.15% 231.5 222 1,656,055
XPER Xperi 19.750 19.18 19.05 0.7 3.67% 3.88% 19.88 19.14 223,299
SAN.B Banco Santander SA Series 6 Pfd 23.380 23.4 23.32 0.06 0.26% 0.6% 23.46 23.32 12,093
AAON 艾伦建材 49.460 48.64 48.39 1.07 2.21% 2.87% 49.94 48.55 201,409
NEXA Nexa Resources SA 8.120 7.91 7.98 0.14 1.75% 3.51% 8.19 7.91 21,880
NWN Northwest Natural Holding Co 68.000 67.28 67.04 0.96 1.43% 1.48% 68.03 67.04 89,608
EPR.G EPR Properties Series G Pfd 25.820 25.8 25.83 -0.01 -0.04% 0.08% 25.82 25.8 6,010
MAA Mid-America Apartment Communiti 134.100 134.58 134.4 -0.3 -0.22% 1.44% 135.67 133.74 333,600
PNC.Q The PNC Financial Services Grou 25.460 25.45 25.45 0.01 0.04% 0.47% 25.5 25.38 15,446
HMLP.A Hoegh LNG Partners LP Series A 26.700 26.69 26.65 0.05 0.19% 1.31% 26.95 26.6 10,006
CIM.C Chimera Investment Corp Series 26.080 26.06 26 0.08 0.31% 0.31% 26.13 26.05 23,496
JPM.C JPMorgan Chase & Co Series EE P 27.900 27.92 27.9 0 0% 0.25% 27.94 27.87 34,449
ALL.G The Allstate Corp Series G Pfd 26.770 26.82 26.71 0.06 0.22% 0.45% 26.83 26.71 20,150
STT.C State Street Corp Series C Pfd 25.420 25.44 25.4 0.02 0.08% 0.2% 25.44 25.39 22,022
KEY.J KeyCorp Series F Pfd 26.420 26.26 26.33 0.09 0.34% 0.68% 26.44 26.26 19,577
APO.B Apollo Global Management Inc Se 27.170 27.15 27.09 0.08 0.3% 0.22% 27.17 27.11 10,997
NS.A NuStar Energy LP Series A Pfd 24.500 24.48 24.44 0.06 0.25% 0.41% 24.54 24.44 20,516
WFC.X Wells Fargo & Co Series X Pfd 26.330 26.26 26.26 0.07 0.27% 0.88% 26.34 26.11 103,700
CBS.A 哥伦比亚广播-A 43.770 43.33 43.69 0.08 0.18% 1.3% 43.8 43.23 8,140
REXR.A Rexford Industrial Realty Inc S 25.820 25.89 25.64 0.18 0.7% 0.27% 25.89 25.82 213
RNR.C RenaissanceRe Holdings Ltd Seri 26.030 26.02 26.08 -0.05 -0.19% 0.04% 26.03 26.02 15,246
MFA.B MFA Financial Inc Series B Pfd 25.930 25.98 25.91 0.02 0.08% 0.58% 25.98 25.83 20,494
SF.A Stifel Financial Corp Series A 26.300 26.36 26.34 -0.04 -0.15% 0.46% 26.4 26.28 4,990
GLOP.C GasLog Partners LP Series C Pfd 24.190 24.19 24.12 0.07 0.29% 0.33% 24.23 24.15 50,249
RF.A Regions Financial Corp Series A 25.910 25.89 25.9 0.01 0.04% 0.23% 25.91 25.85 11,223
STT.E State Street Corp Series E Pfd 25.390 25.39 25.4 -0.01 -0.04% 0.12% 25.39 25.36 31,213
BHR.D Braemar Hotels & Resorts Inc Se 27.000 27 27 0 0% 0% 27 27 1,937
ROAD Construction Partners Inc-A 18.970 18.68 18.62 0.35 1.88% 2.31% 19.05 18.62 83,051
MIDD The Middleby Corp 115.400 114.96 114.65 0.75 0.65% 1.66% 116.05 114.15 270,130
KEY.I KeyCorp Series E Pfd 29.840 29.84 29.88 -0.04 -0.13% 0.6% 29.97 29.79 15,694
TWO Two Harbors Investment Corp 14.430 14.41 14.41 0.02 0.14% 0.49% 14.45 14.38 808,283
YUMC 百胜中国 43.580 42.51 42.16 1.42 3.37% 2.99% 43.73 42.47 1,729,708
AINC Ashford Inc 25.310 25.14 25.84 -0.53 -2.05% 4.91% 26.41 25.14 16,627
RF.B Regions Financial Corp Series B 28.360 28.27 28.46 -0.1 -0.35% 0.56% 28.41 28.25 16,524
NODK NI Holdings Inc 16.640 16.4 16.29 0.35 2.15% 2.39% 16.64 16.25 9,383
PUK. Prudential plc Capital Securiti 26.950 27.04 27.04 -0.09 -0.33% 0.33% 27.04 26.95 2,719
MFNC Mackinac Financial Corp 15.590 15.79 15.75 -0.16 -1.02% 2.03% 15.83 15.51 11,718
CMS CMS能源 61.140 61.79 61.76 -0.62 -1% 1.51% 61.82 60.89 1,151,237
BPMP BP Midstream Partners LP 15.560 15.19 15.13 0.43 2.84% 4.1% 15.68 15.06 206,973
GLU.B The Gabelli Global Utility & In 52.100 52.15 52.15 -0.05 -0.1% 0.19% 52.2 52.1 3,033
CLX 高乐氏 145.160 146.39 146.26 -1.1 -0.75% 1.01% 146.39 144.91 535,642
GNTX 真泰克 28.560 28.24 28.14 0.42 1.49% 1.81% 28.56 28.05 1,032,794
ENV Envestnet Inc 68.050 65.78 65.33 2.72 4.16% 3.55% 68.05 65.73 366,171
LXFT Luxoft Holding Inc-A 58.990 58.98 58.96 0.03 0.05% 0.03% 59 58.98 362,023
BPR 布鲁克菲尔德地产-A 19.250 19.2 19.14 0.11 0.57% 0.94% 19.3 19.12 396,640
BPY Brookfield Property Partners LP 19.220 19.22 19.17 0.05 0.26% 0.83% 19.32 19.16 365,309
WTM 白山保险集团 1078.030 1083.29 1082.46 -4.43 -0.41% 0.81% 1083.29 1074.47 7,769
HTLD 哈特兰快递 21.280 21.06 20.98 0.3 1.43% 2.19% 21.47 21.01 153,484
PM 菲利普莫里斯国际 82.380 82.61 82.38 0 0% 1.48% 82.77 81.55 5,946,590
MKC.V 味好美 166.970 166.7 166.1 0.87 0.52% 0.16% 166.97 166.7 2,239
KIM.I Kimco Realty Corp Class I Pfd 25.280 25.55 25.58 -0.3 -1.17% 1.13% 25.55 25.26 42,529
WYND 温德姆 48.380 47.98 47.85 0.53 1.11% 1.3% 48.6 47.98 552,596
BAC.K Bank of America Corp Series HH 26.890 26.88 26.9 -0.01 -0.04% 0.22% 26.93 26.87 28,689
BCML BayCom Corp 22.270 22.27 22.18 0.09 0.41% 2.43% 22.5 21.96 27,118
DUK 杜克能源 87.660 87.2 87.14 0.52 0.6% 1.04% 87.66 86.75 3,093,716
BBT.E BB&T Corp Series E Pfd 25.630 25.45 25.41 0.22 0.87% 0.75% 25.64 25.45 70,287
ETP.D Energy Transfer Operating LP Se 24.110 24.04 23.89 0.22 0.92% 0.59% 24.14 24 36,942
CINR Ciner Resources LP 18.140 18.22 18.15 -0.01 -0.06% 1.98% 18.24 17.88 18,584
OFG.D OFG Bancorp Series D Pfd 26.510 26.51 26.5 0.01 0.04% 0.49% 26.62 26.49 3,400
CMRE.C Costamare Inc Pfd-C 25.300 25.35 25.28 0.02 0.08% 0.36% 25.37 25.28 2,979
HA 夏威夷控股 30.780 30.75 30.58 0.2 0.65% 2.71% 31.22 30.39 437,332
RMPL. RiverNorth Marketplace Lending 25.750 25.75 25.81 -0.06 -0.23% 0% 25.75 25.75 185
PANW 派拓网络 250.220 247.5 246.87 3.35 1.36% 1.42% 250.95 247.45 2,050,024
WFC.W Wells Fargo & Co Series W Pfd 26.040 26.07 26.04 0 0% 0.23% 26.09 26.03 34,493
TWO.A Two Harbors Investment Corp Ser 27.750 27.79 27.69 0.06 0.22% 0.43% 27.87 27.75 4,070
TNP.E Tsakos Energy Navigation Ltd Se 23.130 23.1 23.1 0.03 0.13% 0.39% 23.15 23.06 13,465
SUI Sun Communities Inc 160.200 159.47 158.68 1.52 0.96% 1.17% 161.2 159.34 529,722
KYN.F Kayne Anderson MLP/Midstream In 25.100 25.1 25.09 0.01 0.04% 0% 25.1 25.1 3,901
PSA.F Public Storage Series F Pfd 25.900 25.88 25.86 0.04 0.15% 1.08% 26.11 25.83 112,963
MET.E MetLife Inc Series E Pfd 26.950 26.95 26.94 0.01 0.04% 0.26% 26.95 26.88 29,150
VNO.L Vornado Realty Trust Series L P 25.250 25.25 25.24 0.01 0.04% 0.16% 25.27 25.23 16,661
TRP TC Energy Corp 50.930 50.92 50.72 0.21 0.41% 0.49% 51.03 50.78 871,760
MSFT 微软 151.310 150 149.59 1.72 1.15% 0.96% 151.35 149.92 13,397,642
GCBC 格林县万通金控 27.470 27.47 27.62 -0.15 -0.54% 0% 27.47 27.47 452
GHC 格雷厄姆控股-B 631.000 628.1 629.18 1.82 0.29% 0.66% 632.25 628.1 19,826
TCI Transcontinental Realty Investo 33.620 33.05 33.22 0.4 1.2% 1.87% 33.62 33 1,447
PSA 大众仓储信托 208.730 209.79 209.02 -0.29 -0.14% 0.94% 210.49 208.52 611,765
DNBF DNB金融 46.690 45.96 45.79 0.9 1.97% 1.66% 46.69 45.93 5,475
RDS.A 壳牌A 58.640 58.87 58.44 0.2 0.34% 0.62% 58.88 58.52 5,165,360
HLF 康宝莱 46.080 45.09 44.87 1.21 2.7% 2.74% 46.15 44.92 362,900
CMI 康明斯 184.060 181.62 180.15 3.91 2.17% 2.36% 184.07 179.82 932,837
GDL.C The GDL Fund Series C Pfd 51.140 51.18 50.92 0.22 0.43% 0.08% 51.18 51.14 200
EXC 爱克斯龙 44.250 44.43 44.43 -0.18 -0.41% 1.1% 44.6 44.11 4,221,211
VAC Marriott Vacations Worldwide Co 121.830 120.99 119.87 1.96 1.64% 1.73% 122.93 120.86 208,243
ESS 埃塞克斯信托 310.320 311.69 310.76 -0.44 -0.14% 1.24% 313.27 309.43 383,047
NVS 诺华制药 91.360 90.25 90.48 0.88 0.97% 1.32% 91.43 90.24 2,812,753
SMG The Scotts Miracle-Gro Co 100.010 99.84 99.42 0.59 0.59% 1.68% 101.19 99.52 240,689
JPM.E JPMorgan Chase & Co Series W Pf 25.170 25.15 25.13 0.04 0.16% 0.24% 25.19 25.13 179,472
PRTH Priority Technology Holdings In 3.430 3.4 3.38 0.05 1.48% 1.48% 3.45 3.4 1,516
MGYR Magyar Bancorp Inc 12.250 12.24 12.01 0.24 2% 0.08% 12.25 12.24 2,364
ASM Avino Silver & Gold Mines Ltd 0.510 0.53 0.52 -0.01 -1.92% 5.77% 0.54 0.51 171,344
HMNF HMN Financial Inc 20.600 20.6 20.53 0.07 0.34% 0% 20.6 20.6 3
WVVIP Willamette Valley Vineyards Inc 4.660 4.66 4.79 -0.13 -2.71% 0% 4.66 4.66 447
TURN 180 Degree Capital Corp 2.160 2.14 2.14 0.02 0.93% 1.4% 2.17 2.14 26,797
COF.P Capital One Financial Corp Seri 25.340 25.35 25.31 0.03 0.12% 0.2% 25.35 25.3 41,342
GTN.A Gray Television Inc-A 19.000 19 18 1 5.56% 0% 19 19 518
GRAF Graf Industrial Corp 10.110 10.11 10.1 0.01 0.1% 0% 10.11 10.11 50,001
YOGA YogaWorks Inc 0.180 0.21 0.21 -0.03 -14.29% 42.86% 0.21 0.12 1,061,479
SREV ServiceSource International Inc 1.550 1.58 1.59 -0.04 -2.52% 5.03% 1.61 1.53 131,976
RBS 苏格兰皇家银行(US) 5.940 5.9 5.8 0.14 2.41% 1.21% 5.96 5.89 1,479,776
DISCB 探索频道-B 37.260 37.26 37 0.26 0.7% 0% 37.26 37.26 154
GARS Garrison Capital Inc 5.570 5.77 5.77 -0.2 -3.47% 3.99% 5.78 5.55 73,715
HLTH Nobilis Health Corp 0.120 0.12 0.12 0 0% 0% 0.12 0.12 363,189
PFIN P&F Industries Inc-A 6.760 6.81 6.75 0.01 0.15% 2.22% 6.81 6.66 7,854
FVE Five Star Senior Living Inc 4.860 4.84 4.81 0.05 1.04% 4.37% 5.05 4.84 1,062
CYAN 赛安诺科技 2.450 2.45 2.45 0 0% 0% 2.45 2.45 299
DRYS DryShips Inc 5.240 5.24 5.25 -0.01 -0.19% 0.19% 5.25 5.24 584,356
NTZ 纳图兹家具 1.560 1.57 1.44 0.12 8.33% 1.39% 1.57 1.55 9,849
NESR 全国能源统一服务 8.340 7.99 8 0.34 4.25% 5% 8.37 7.97 181,114
SYN Synthetic Biologics Inc 0.390 0.41 0.4 -0.01 -2.5% 5% 0.41 0.39 101,965
AMRB 里弗银行 14.840 14.9 14.89 -0.05 -0.34% 1.14% 14.9 14.73 7,002
MTB.C M&T Bank Corp Series C Pfd 1006.560 1006.88 1004.06 2.5 0.25% 0.04% 1007 1006.56 634
HEB Hemispherx Biopharma Inc 1.800 1.97 1.81 -0.01 -0.55% 10.5% 1.97 1.78 14,934
HEXO HEXO Corp 2.190 2.2 2.15 0.04 1.86% 9.77% 2.39 2.18 6,038,788
VBFC 农村银行信托金融 35.100 35.02 35 0.1 0.29% 0.23% 35.1 35.02 364
SG 思诺国际保险集团 8.170 8.15 8.19 -0.02 -0.24% 0.85% 8.18 8.11 11,360
AKO.A Embotelladora Andina SA ADR-A 13.230 13.23 13.78 -0.55 -3.99% 0% 13.23 13.23 247
AAU Almaden Minerals Ltd 0.470 0.47 0.47 0 0% 2.13% 0.48 0.47 204,306
GV The Goldfield Corp 2.710 2.64 2.59 0.12 4.63% 4.25% 2.75 2.64 57,449
MDRR Medalist Diversified REIT Inc 4.020 4.11 3.92 0.1 2.55% 3.32% 4.11 3.98 33,537
LODE Comstock Mining Inc 0.060 0.07 0.08 -0.02 -25% 12.5% 0.07 0.06 4,198,892
SSY SunLink Health Systems Inc 1.140 1.14 1.12 0.02 1.79% 0% 1.14 1.14 1,101
IHT InnSuites Hospitality Trust 1.530 1.51 1.55 -0.02 -1.29% 3.23% 1.53 1.48 1,765
FTEO FRONTEO Inc ADR 6.110 6.11 6.11 0 0% 0% 6.11 6.11 40
IOSP 英诺斯派材料 97.380 95.53 95.02 2.36 2.48% 2.27% 97.69 95.53 78,701
MYFW First Western Financial Inc 17.100 17.25 16.52 0.58 3.51% 2.72% 17.25 16.8 20,297
AMRH Ameri Holdings Inc 2.280 2.5 2.73 -0.45 -16.48% 20.15% 2.7 2.15 284,410
MGPI MGP Ingredients Inc 46.640 45.76 45.76 0.88 1.92% 3.06% 47.13 45.73 90,610
HUSA Houston American Energy Corp 0.150 0.15 0.15 0 0% 6.67% 0.16 0.15 217,989
AQST Aquestive Therapeutics Inc 7.510 7.24 6.43 1.08 16.8% 18.82% 8.1 6.89 8,295,337
TBRG Thunder Bridge Acquisition Ltd- 13.310 11.85 11.54 1.77 15.34% 16.55% 13.63 11.72 2,135,127
WHLM Wilhelmina International Inc 4.720 4.72 4.82 -0.1 -2.07% 0% 4.72 4.72 25
MTEC MTech Acquisition Corp-A 11.990 10.59 10.5 1.49 14.19% 39.43% 14.73 10.59 194,336
WVFC WVS Financial Corp 15.820 15.8 15.8 0.02 0.13% 0.13% 15.82 15.8 114
CDR 雪松房地产信托 2.640 2.61 2.61 0.03 1.15% 1.53% 2.65 2.61 172,068
STZ.B 星座酒业-B 186.800 186.8 186.8 0 0% 0% 186.8 186.8 8
MRBK Meridian Corp 19.240 18.5 19.21 0.03 0.16% 3.85% 19.24 18.5 730
SENEB Seneca Foods Corp-B 37.000 37 36.85 0.15 0.41% 0% 37 37 200
IOR Income Opportunity Realty Inves 12.620 12.62 12.62 0 0% 0% 12.62 12.62 43
ENSV Enservco Corp 0.210 0.22 0.21 0 0% 9.52% 0.23 0.21 134,757
GNUS Genius Brands International Inc 0.260 0.28 0.26 0 0% 19.23% 0.29 0.24 786,099
RNWK RealNetworks Inc 1.370 1.39 1.4 -0.03 -2.14% 1.43% 1.39 1.37 1,467
CRAY 克雷科技 35.010 34.99 35 0.01 0.03% 0.06% 35.01 34.99 616,205
EQC.D Equity Commonwealth Series D Pf 28.710 28.65 28.64 0.07 0.24% 0.66% 28.83 28.64 2,143
KIQ Kelso Technologies Inc 0.770 0.8 0.82 -0.05 -6.1% 4.88% 0.81 0.77 29,951
MSN Emerson Radio Corp 0.900 0.9 0.84 0.06 7.14% 4.76% 0.9 0.86 8,356
EVK 华瑞服装 1.500 1.63 1.49 0.01 0.67% 9.4% 1.64 1.5 3,255
ZB.A Zions Bancorp NA Series A Pfd 24.490 24.5 24.5 -0.01 -0.04% 0.86% 24.64 24.43 7,943
ISR IsoRay Inc 0.450 0.44 0.41 0.04 9.76% 9.76% 0.46 0.42 727,405
DX.A Dynex Capital Inc Series A Pfd 26.000 25.97 25.95 0.05 0.19% 0.12% 26 25.97 1,967
CUR Neuralstem Inc 1.520 1.71 1.83 -0.31 -16.94% 18.03% 1.81 1.48 2,097,134
CFRX ContraFect Corp 0.380 0.38 0.38 0 0% 5.26% 0.38 0.36 114,507
GPL Great Panther Mining Ltd 0.450 0.46 0.46 -0.01 -2.17% 2.17% 0.46 0.45 307,874
STAG.C STAG Industrial Inc Series C Pf 26.240 26.22 26.14 0.1 0.38% 0.19% 26.27 26.22 629
BBCP Concrete Pumping Holdings Inc 4.630 4.65 4.56 0.07 1.54% 5.7% 4.65 4.39 51,320
JOB GEE Group Inc 0.410 0.39 0.44 -0.03 -6.82% 4.55% 0.41 0.39 19,750
ABIO 方舟生物医药 5.310 5.1 5.11 0.2 3.91% 5.87% 5.4 5.1 49,495
PW.A Power REIT Series A Pfd 26.650 26.5 27 -0.35 -1.3% 0.56% 26.65 26.5 2,967
EGI Entree Resources Ltd 0.180 0.19 0.2 -0.02 -10% 10% 0.2 0.18 977,960
SMIT Schmitt Industries Inc 3.490 3.44 3.35 0.14 4.18% 1.79% 3.5 3.44 9,925
USB.H US Bancorp Series B Pfd 21.680 21.58 21.56 0.12 0.56% 0.74% 21.71 21.55 57,025
TC 团车 2.520 2.62 2.45 0.07 2.86% 5.31% 2.62 2.49 9,677
PBF PBF Energy Inc-A 31.690 31.75 31.63 0.06 0.19% 2.59% 32.38 31.56 660,115
TOO.B Teekay Offshore Partners LP Ser 22.700 22.7 22.65 0.05 0.22% 0.71% 22.8 22.64 12,414
PRPH ProPhase Labs Inc 2.000 2 1.98 0.02 1.01% 1.01% 2.02 2 2,842
CFBI Community First Bancshares Inc 11.010 10.94 11.03 -0.02 -0.18% 1.45% 11.1 10.94 9,161
USB.A US Bancorp Series A Pfd 849.000 849 845 4 0.47% 0% 849 849 424
DWSN 道森地探 2.650 2.58 2.6 0.05 1.92% 6.92% 2.76 2.58 64,240
ASFI 阿斯塔金融 10.350 10.27 10.26 0.09 0.88% 0.78% 10.35 10.27 4,777
UAMY United States Antimony Corp 0.430 0.46 0.44 -0.01 -2.27% 6.82% 0.46 0.43 13,596
TMCX Trinity Merger Corp-A 11.000 10.99 10.83 0.17 1.57% 1.66% 11.05 10.87 1,069,187
ICCH ICC Holdings Inc 13.520 13.5 13.51 0.01 0.07% 0.44% 13.56 13.5 651
PLM PolyMet Mining Corp 0.310 0.3 0.3 0.01 3.33% 3.33% 0.31 0.3 276,356
DNN Denison Mines Corp 0.440 0.44 0.44 0 0% 2.27% 0.44 0.43 147,185
ALL.E The Allstate Corp Series E Pfd 25.490 25.48 25.42 0.07 0.28% 0.28% 25.49 25.42 62,070
ISDR Issuer Direct Corp 11.750 11.6 11.37 0.38 3.34% 7.3% 11.83 11 18,893
SEE 希悦尔 36.850 36.77 36.75 0.1 0.27% 1.2% 36.9 36.46 655,172
CMO.E Capstead Mortgage Corp Series E 25.550 25.5 25.46 0.09 0.35% 0.2% 25.55 25.5 9,022
FISK Empire State Realty Op LP Serie 13.550 13.55 13.89 -0.34 -2.45% 0% 13.55 13.55 800
SGOC 上为集团 0.990 0.99 1 -0.01 -1% 0% 0.99 0.99 5
CGIX Cancer Genetics Inc 4.700 5.25 5.17 -0.47 -9.09% 12.77% 5.35 4.69 608,267
CXP Columbia Property Trust Inc 20.390 20.41 20.39 0 0% 1.28% 20.6 20.34 258,574
CYCCP Cyclacel Pharmaceuticals Inc Pf 5.000 5 4.51 0.49 10.86% 0% 5 5 57
STI.A SunTrust Banks Inc Series A Pfd 24.420 24.5 24.46 -0.04 -0.16% 0.78% 24.5 24.31 16,507
SFET Safe-T Group Ltd ADR 6.690 6.8 6.7 -0.01 -0.15% 6.87% 6.96 6.5 66,389
LMST Limestone Bancorp Inc 16.290 16.01 16 0.29 1.81% 1.81% 16.29 16 13,794
INTG The InterGroup Corp 36.000 36 36.71 -0.71 -1.93% 0.68% 36 35.75 1,530
GSB GlobalSCAPE Inc 13.010 11.63 11.36 1.65 14.52% 17.43% 13.53 11.55 652,507
CPAC Cementos Pacasmayo SAA ADR 9.550 9.55 9.55 0 0% 0% 9.55 9.55 1,660
ARR.A ARMOUR Residential REIT Inc Ser 25.470 25.57 25.5 -0.03 -0.12% 0.39% 25.57 25.47 4,269
ISSC 创新软件 4.490 4.53 4.43 0.06 1.35% 3.84% 4.53 4.36 9,032
CDMOP Avid Bioservices Inc Series E P 26.710 26.94 26.33 0.38 1.44% 0.87% 26.94 26.71 1,187
TAYD Taylor Devices Inc 10.600 10.6 10.4 0.2 1.92% 0% 10.6 10.6 106
PZG Paramount Gold Nevada Corp 0.830 0.83 0.84 -0.01 -1.19% 2.38% 0.85 0.83 34,155
DGICB 多尼戈尔集团-B 12.480 11.69 12.87 -0.39 -3.03% 9.09% 12.86 11.69 4,108
RDCM Radcom Ltd 9.780 9.97 9.9 -0.12 -1.21% 4.55% 10.05 9.6 6,979
PEB.E Pebblebrook Hotel Trust Series 25.030 24.83 24.9 0.13 0.52% 0.8% 25.03 24.83 10,269
OBE Obsidian Energy Ltd 0.480 0.5 0.52 -0.04 -7.69% 5.77% 0.51 0.48 529,084
MELR Melrose Bancorp Inc 17.770 17.81 17.9 -0.13 -0.73% 0.22% 17.81 17.77 2,235
PRE.I PartnerRe Ltd Series I Pfd 25.660 25.57 25.6 0.06 0.23% 0.51% 25.69 25.56 10,877
DLR.C Digital Realty Trust Inc Series 26.610 26.6 26.6 0.01 0.04% 0.49% 26.65 26.52 7,836
FNF Fidelity National Financial Inc 47.840 47.62 47.67 0.17 0.36% 0.78% 47.99 47.62 720,054
AAME 美国大西洋 1.750 1.92 1.76 -0.01 -0.57% 9.66% 1.92 1.75 5,059
HALL 标志金融服务 18.870 18.77 18.89 -0.02 -0.11% 3.34% 19.26 18.63 106,426
MNDO 思维终端科技 2.430 2.38 2.38 0.05 2.1% 2.94% 2.43 2.36 90,037
CFG.D Citizens Financial Group Inc Se 27.810 27.77 27.75 0.06 0.22% 0.54% 27.84 27.69 6,675
SAL Salisbury Bancorp Inc 44.350 43.97 43.25 1.1 2.54% 3.24% 44.43 43.03 3,700
FCEL 燃料电池能源 0.780 0.79 0.76 0.02 2.63% 9.21% 0.82 0.75 14,894,086
ECT ECA Marcellus Trust I 0.610 0.59 0.61 0 0% 8.2% 0.61 0.56 267,926
CTRM Castor Maritime Inc 2.290 2.16 2.21 0.08 3.62% 8.14% 2.34 2.16 99,189
HSGX Histogenics Corp 0.160 0.21 0.23 -0.07 -30.43% 26.09% 0.21 0.15 30,291,502
GGT.B The Gabelli Multimedia Trust In 25.840 25.88 25.88 -0.04 -0.15% 0.15% 25.88 25.84 411
AUMN 黄金矿业 0.210 0.21 0.22 -0.01 -4.55% 0% 0.21 0.21 143,541
ARKR Ark Restaurants Corp 20.190 20.19 20.11 0.08 0.4% 0.4% 20.19 20.11 1,002
USATP USA Technologies Inc Pfd 21.890 22 22 -0.11 -0.5% 0.5% 22 21.89 1,323
GMRE Global Medical REIT Inc 13.110 13.41 13.36 -0.25 -1.87% 4.04% 13.46 12.92 278,415
CYTX 赛托瑞医疗 0.210 0.23 0.22 -0.01 -4.55% 13.64% 0.23 0.2 444,450
SCON 超导技术 0.160 0.16 0.15 0.01 6.67% 13.33% 0.17 0.15 354,251
AMH.E American Homes 4 Rent Series E 26.270 26.13 26.13 0.14 0.54% 0.65% 26.27 26.1 3,412
FBSS 福基尔银行 20.360 20.1 20.33 0.03 0.15% 1.28% 20.36 20.1 738
LSXMB Liberty Media Corp Liberty Siri 47.870 47.87 47.87 0 0% 0% 47.87 47.87 45
EDUC Educational Development Corp 6.410 6.41 6.5 -0.09 -1.38% 0% 6.41 6.41 933
NAKD Naked Brand Group Ltd 0.030 0.03 0.03 0 0% 33.33% 0.04 0.03 8,939,813
LBTYB 自由全球-B 23.500 23.5 23.5 0 0% 0% 23.5 23.5 45
TGC Tengasco Inc 0.530 0.56 0.56 -0.03 -5.36% 5.36% 0.56 0.53 9,281
IFMK iFresh Inc 0.410 0.42 0.41 0 0% 7.32% 0.43 0.4 238,358
MAMS MAM Software Group Inc 12.120 12.11 12.1 0.02 0.17% 0.17% 12.12 12.1 47,734
BLRX BioLineRx Ltd ADR 2.680 2.66 2.65 0.03 1.13% 5.28% 2.75 2.61 82,424
TRXC TransEnterix Inc 0.220 0.24 0.24 -0.02 -8.33% 16.67% 0.25 0.21 8,455,254
BRN Barnwell Industries Inc 0.360 0.38 0.37 -0.01 -2.7% 5.41% 0.38 0.36 17,047
GSH 广深铁路 15.910 15.75 15.57 0.34 2.18% 1.09% 15.92 15.75 3,939
MTB. M&T Bank Corp Series A Pfd 1005.000 1005.25 999.06 5.94 0.59% 0.03% 1005.25 1004.95 1,818
DIT AMCON Distributing Co 70.010 70.01 72 -1.99 -2.76% 0% 70.01 70.01 56
SPE.B Special Opportunities Fund Inc 25.650 25.63 25.6 0.05 0.2% 0.2% 25.65 25.6 2,562
QRHC Quest Resource Holding Corp 2.570 2.5 2.47 0.1 4.05% 2.83% 2.57 2.5 10,258
NLY Annaly Capital Management Inc 9.270 9.18 9.2 0.07 0.76% 1.63% 9.27 9.12 10,748,182
ARNC Arconic Inc 30.980 30.7 30.55 0.43 1.41% 1.11% 30.98 30.64 1,168,695
GMRE.A Global Medical REIT Inc Series 26.540 26.37 26.55 -0.01 -0.04% 0.68% 26.55 26.37 13,095
MOSY 正一科技 1.640 1.53 1.57 0.07 4.46% 7.64% 1.65 1.53 12,028
RDIB Reading International Inc-B 24.000 24 24 0 0% 0% 24 24 147
SPRT Support.com Inc 1.950 1.93 1.94 0.01 0.52% 4.64% 2 1.91 24,315
EFBI 老鹰储蓄银行 16.020 16.02 16.02 0 0% 0% 16.02 16.02 5
TAP.A 莫尔森库尔斯-A 55.000 55 55 0 0% 0% 55 55 100
DHI 霍顿 54.820 54.29 54.11 0.71 1.31% 1.33% 54.85 54.13 2,362,389
ASPN Aspen Aerogels Inc 7.090 7.09 6.99 0.1 1.43% 0.43% 7.1 7.07 15,123
TPGH TPG Pace Holdings Corp-A 10.500 10.5 10.3 0.2 1.94% 1.17% 10.51 10.39 99,240
WWR 西水资源 2.810 2.76 2.76 0.05 1.81% 3.62% 2.81 2.71 35,174
ABDC Alcentra Capital Corp 9.030 9.06 9.06 -0.03 -0.33% 0.33% 9.06 9.03 32,100
AMH.F American Homes 4 Rent Series F 25.900 25.74 25.95 -0.05 -0.19% 0.62% 25.9 25.74 5,458
TWMC Trans World Entertainment Corp 2.630 2.51 2.55 0.08 3.14% 5.49% 2.65 2.51 5,407
ASRV AmeriServ Financial Inc 4.200 4.15 4.15 0.05 1.2% 1.2% 4.2 4.15 3,332
NEN New England Realty Associates L 61.350 63.3 62 -0.65 -1.05% 3.15% 63.3 61.35 3,764
YUMA Yuma Energy Inc 3.260 3.21 3.28 -0.02 -0.61% 3.96% 3.33 3.2 35,992
FGP 法瑞加合作伙伴 0.610 0.58 0.6 0.01 1.67% 8.33% 0.62 0.57 128,915
MMDM 现代媒体收购 5.020 5.8 5.95 -0.93 -15.63% 13.11% 5.8 5.02 146,034
REDU 瑞思学科英语 7.360 7.14 7.09 0.27 3.81% 3.53% 7.36 7.11 4,128
ARYA ARYA Sciences Acquisition Corp- 10.200 10.22 10.3 -0.1 -0.97% 0.19% 10.22 10.2 403,500
AMCN 航美传媒 1.650 1.580 1.530 0 8% 16.34% 1.780 1.530 32,650
AEE 阿曼瑞恩 74.260 74.91 74.95 -0.69 -0.92% 1.33% 74.99 73.99 1,101,887
PRTS 美国汽车零部件网络 2.210 2.16 2.31 -0.1 -4.33% 11.69% 2.29 2.02 296,982
SEAC SeaChange International Inc 3.580 3.6 3.53 0.05 1.42% 2.27% 3.64 3.56 159,047
BSMX 桑坦德银行墨西哥分行 6.660 6.57 6.53 0.13 1.99% 1.68% 6.68 6.57 164,232
OESX Orion Energy Systems Inc 2.950 2.96 2.93 0.02 0.68% 2.39% 3 2.93 261,124
LHC Leo Holdings Corp-A 10.290 10.32 10.3 -0.01 -0.1% 0.39% 10.33 10.29 17,732
SSKN STRATA Skin Sciences Inc 2.510 2.47 2.46 0.05 2.03% 3.66% 2.55 2.46 30,956
CYCC Cyclacel Pharmaceuticals Inc 0.540 0.52 0.51 0.03 5.88% 9.8% 0.55 0.5 160,431
CZFC 第一民众 25.680 25.29 25.5 0.18 0.71% 1.69% 25.72 25.29 17,202
LSXMA Liberty Media Corp Liberty Siri 47.890 47.82 47.84 0.05 0.1% 1.46% 47.99 47.29 796,949
DL 正保远程教育 8.030 8.05 8.12 -0.09 -1.11% 1.85% 8.15 8 42,813
EGY 瓦可能源 1.790 1.8 1.73 0.06 3.47% 2.31% 1.82 1.78 225,050
FTAC FinTech Acquisition Corp III-A 10.060 10.06 10.05 0.01 0.1% 0.1% 10.06 10.05 140,465
SNGX Soligenix Inc 0.990 0.96 0.96 0.03 3.13% 5.21% 0.99 0.94 54,096
GIG GigCapital Inc 11.060 11 10.7 0.36 3.36% 3.55% 11.06 10.68 65,093
IMI Intermolecular Inc 1.200 1.19 1.18 0.02 1.69% 0.85% 1.2 1.19 197,628
HOV 霍夫纳尼安 21.370 20.26 20.12 1.25 6.21% 8.7% 21.93 20.18 132,008
BOTJ Bank of the James Financial Gro 14.700 14.7 14.75 -0.05 -0.34% 1.42% 14.71 14.5 1,734
ABR.C Arbor Realty Trust Inc Series C 26.090 25.99 25.97 0.12 0.46% 0.39% 26.09 25.99 1,246
BRAC Black Ridge Acquisition Corp 4.450 5.8 5.91 -1.46 -24.7% 30.63% 6.26 4.45 171,048
ALP.Q Alabama Power Co Class A Pfd 26.200 26.07 26.32 -0.12 -0.46% 0.57% 26.22 26.07 15,444
FVCB FVCBankcorp Inc 17.310 17.13 17.03 0.28 1.64% 1.94% 17.46 17.13 16,171
TCGP The Carlyle Group LP Series A P 25.320 25.34 25.33 -0.01 -0.04% 0.08% 25.34 25.32 21,794
STAR.G iStar Inc Series G Pfd 25.670 25.73 25.72 -0.05 -0.19% 0.51% 25.73 25.6 2,231
GLOW Glowpoint Inc 1.000 1.05 1.03 -0.03 -2.91% 4.85% 1.05 1 9,879
URG Ur-Energy Inc 0.580 0.59 0.59 -0.01 -1.69% 3.39% 0.6 0.58 264,075
NSEC The National Security Group Inc 13.000 13 13 0 0% 0% 13 13 1
SSI Stage Stores Inc 4.450 4.35 4.66 -0.21 -4.51% 15.67% 4.8 4.07 1,996,470
EMCF 恩克莱尔金融 31.800 31.76 32.23 -0.43 -1.33% 2.7% 32.63 31.76 1,513
LEDS 旭明光电 2.210 2.25 2.23 -0.02 -0.9% 3.14% 2.28 2.21 42,011
LEXEB Liberty Expedia Holdings Inc-B 47.900 47.9 47.9 0 0% 0% 47.9 47.9 126
SMED Sharps Compliance Corp 4.150 3.96 3.95 0.2 5.06% 4.81% 4.15 3.96 18,073
ANDA Andina Acquisition Corp III 9.980 9.98 10.05 -0.07 -0.7% 0% 9.98 9.98 1
ACTG 阿卡西亚 3.060 3.03 2.99 0.07 2.34% 1.67% 3.08 3.03 96,655
VTIQ VectoIQ Acquisition Corp 10.230 10.23 10.22 0.01 0.1% 0.39% 10.27 10.23 7,746
SPG 西蒙地产 149.420 147.9 147.7 1.72 1.16% 1.83% 149.83 147.13 1,125,742
NATH Nathan's Famous Inc 77.560 76.86 76.2 1.36 1.78% 1.39% 77.56 76.5 5,514
EEFT 嘉银通 157.250 155.2 154.59 2.66 1.72% 1.95% 157.51 154.5 199,044
KEYS 是德科技 106.120 104.84 103.66 2.46 2.37% 2.37% 106.58 104.12 1,661,658
NYCB.U NEW YORK COMMUNITY CAPITAL TRUS 50.320 50.46 50.29 0.03 0.06% 0.28% 50.46 50.32 616
NRP Natural Resource Partners LP 21.200 22.43 21.59 -0.39 -1.81% 6.53% 22.43 21.02 20,938
DAL 达美航空 56.430 56.39 56.11 0.32 0.57% 1.78% 56.69 55.69 5,199,472
GIS 通用磨坊 52.750 52.89 52.69 0.06 0.11% 0.78% 52.89 52.48 1,759,729
ORCL 甲骨文 56.580 56.28 56.39 0.19 0.34% 0.71% 56.68 56.28 5,245,952
BAC.L Bank of America Corp Series L P 1477.000 1477.85 1477.02 -0.02 0% 0.47% 1479 1472 2,415
FTS Fortis Inc 39.570 39.9 39.94 -0.37 -0.93% 1.63% 39.95 39.3 403,959
PKG Packaging Corp of America 111.810 110.72 110.87 0.94 0.85% 1.91% 112.84 110.72 379,603
CVR Chicago Rivet & Machine Co 27.430 27.43 27 0.43 1.59% 0% 27.43 27.43 225
CCU 清晰频道 18.590 18.31 18.36 0.23 1.25% 2.12% 18.61 18.22 493,464
DLR.J Digital Realty Trust Inc Series 25.290 25.3 25.24 0.05 0.2% 0.24% 25.31 25.25 18,987
EMR 艾默生电气 74.340 73.99 73.66 0.68 0.92% 0.94% 74.37 73.68 1,228,722
LBTYA 自由全球-A 21.880 22.48 22.36 -0.48 -2.15% 2.91% 22.49 21.84 1,905,976
PRIF.C Priority Income Fund Inc Series 25.260 25.26 25.35 -0.09 -0.36% 0% 25.26 25.26 2,000
ROP 儒博实业 359.860 357.63 355.75 4.11 1.16% 0.93% 359.86 356.56 521,795
VER.F VEREIT Inc Series F Pfd 25.410 25.37 25.4 0.01 0.04% 0.31% 25.41 25.33 41,638
LPX 路易斯安那太平洋 29.770 29.44 29.41 0.36 1.22% 2.58% 30.1 29.34 866,374
ZB.G Zions Bancorp NA Series G Pfd 27.300 27.5 27.36 -0.06 -0.22% 0.73% 27.5 27.3 2,251
WFE.A Wells Fargo & Co Series A Pfd 25.600 25.7 25.56 0.04 0.16% 0.39% 25.7 25.6 3,607
AMH.G American Homes 4 Rent Series G 25.990 26.02 26.04 -0.05 -0.19% 0.15% 26.02 25.98 665
BBT.G BB&T Corp Series G Pfd 25.380 25.38 25.36 0.02 0.08% 0.16% 25.4 25.36 10,561
TNP.C Tsakos Energy Navigation Ltd Se 25.510 25.51 25.5 0.01 0.04% 0.31% 25.59 25.51 1,320
GLOP.A GasLog Partners LP Series A Pfd 25.370 25.35 25.21 0.16 0.63% 0.52% 25.46 25.33 12,205
IVR.C Invesco Mortgage Capital Inc Se 26.630 26.62 26.72 -0.09 -0.34% 0.19% 26.63 26.58 8,234
AHT.G Ashford Hospitality Trust Inc S 21.170 21 21.07 0.1 0.47% 1.28% 21.17 20.9 15,609
NNI Nelnet Inc-A 61.720 62.29 61.79 -0.07 -0.11% 1.31% 62.53 61.72 86,761
BAC.W Bank of America Corp Series W P 25.440 25.43 25.45 -0.01 -0.04% 0.12% 25.46 25.43 30,867
SSP The E.W. Scripps Co-A 15.490 14.59 14.62 0.87 5.95% 6.16% 15.49 14.59 217,944
NLY.C Annaly Capital Management Inc S 25.360 25.36 25.36 0 0% 0% 25.36 25.36 1,533
ANSS 安西斯 249.630 248.05 246.38 3.25 1.32% 1.38% 250.31 246.92 356,646
MS.E Morgan Stanley Series E Pfd 29.250 29.25 29.23 0.02 0.07% 0.24% 29.25 29.18 25,360
C.S Citigroup Inc Series S Pfd 26.050 26.07 26.09 -0.04 -0.15% 0.23% 26.11 26.05 52,937
LBTYK 自由全球-C 20.890 21.42 21.41 -0.52 -2.43% 3.32% 21.52 20.81 4,833,690
AMH.D American Homes 4 Rent Series D 26.320 26.32 26.29 0.03 0.11% 0.3% 26.32 26.24 7,045
BANC.E Banc of California Inc Series E 26.980 27 26.95 0.03 0.11% 0.19% 27 26.95 960
TS 泰纳瑞斯 21.870 21.68 21.65 0.22 1.02% 1.76% 21.87 21.49 2,755,191
TNP.F Tsakos Energy Navigation Ltd Se 23.090 23.1 23.03 0.06 0.26% 0.39% 23.12 23.03 21,068
HRL 荷美尔 42.700 42.62 42.31 0.39 0.92% 0.8% 42.72 42.38 2,455,035
GNL Global Net Lease Inc 20.050 19.85 19.76 0.29 1.47% 1.16% 20.05 19.82 456,422
ATSG 美国航空运输服务 25.190 24.71 24.7 0.49 1.98% 2.35% 25.29 24.71 355,803
BBSI 巴瑞特商业服务 88.000 86.32 86.37 1.63 1.89% 2.36% 88.36 86.32 14,848
SNDR Schneider National Inc-B 22.830 22.62 22.68 0.15 0.66% 1.9% 23.04 22.61 260,808
SEB Seaboard Corp 4115.000 4112 4075 40 0.98% 1.41% 4150 4092.6 196
OSTK Overstock.com Inc 7.730 7.62 7.57 0.16 2.11% 5.28% 7.95 7.55 1,096,884
HLT 希尔顿酒店 103.110 101.85 101.22 1.89 1.87% 1.62% 103.49 101.85 1,186,964
CLBK Columbia Financial Inc 16.860 16.3 16.28 0.58 3.56% 4.55% 16.9 16.16 369,707
HSY 好时 146.310 147.05 146.84 -0.53 -0.36% 1.12% 147.45 145.81 517,624
FUNC 第一联合银行 24.190 24.15 24.01 0.18 0.75% 1.62% 24.39 24 9,502
OOMA Ooma Inc 13.150 12.25 12.05 1.1 9.13% 8.22% 13.24 12.25 278,328
KL 柯克兰湖金矿 39.550 42.47 47.62 -8.07 -16.95% 7.08% 42.48 39.11 9,104,350
APLE Apple Hospitality REIT Inc 16.020 15.85 15.81 0.21 1.33% 1.27% 16.04 15.84 874,020
STX 希捷科技 59.860 59.71 59.28 0.58 0.98% 1.11% 59.98 59.32 1,461,626
JBLU 捷蓝航空 19.200 18.96 18.96 0.24 1.27% 1.85% 19.26 18.91 3,412,324
CF CF实业 46.270 45.71 44.95 1.32 2.94% 1.85% 46.28 45.45 1,251,046
INTU 财捷 257.330 260.86 259.81 -2.48 -0.95% 1.79% 260.99 256.34 1,901,763
HSBC 汇丰控股 37.600 37.53 37.19 0.41 1.1% 0.43% 37.6 37.44 1,477,300
CCK 皇冠控股 74.610 74.77 74.52 0.09 0.12% 0.62% 74.94 74.48 631,781
WTFCM Wintrust Financial Corp Series 28.250 28.31 28.38 -0.13 -0.46% 1.23% 28.6 28.25 2,874
POPE Pope Resources LP 90.950 87 87.5 3.45 3.94% 4.51% 90.95 87 3,188
SHOP Shopify Inc-A 316.270 315.7 314.52 1.75 0.56% 2.04% 318.73 312.32 1,148,240
BT 英国电信 10.570 10.54 10.43 0.14 1.34% 1.15% 10.63 10.51 2,663,505
DGICA 多尼戈尔集团-A 14.850 14.67 14.52 0.33 2.27% 1.72% 14.85 14.6 32,658
PYPL PayPal Holdings Inc 104.560 102.07 101.77 2.79 2.74% 2.46% 104.56 102.06 5,945,005
BAC.Y Bank of America Corp Series Y P 25.440 25.45 25.39 0.05 0.2% 0.2% 25.45 25.4 38,163
MAR 万豪国际 137.970 137 136.25 1.72 1.26% 1.4% 138.51 136.6 930,946
ESP Espey Mfg & Electronics Corp 22.000 21.43 21.34 0.66 3.09% 2.67% 22 21.43 853
OAK.B Oaktree Capital Group LLC Serie 27.490 27.26 27.29 0.2 0.73% 1.54% 27.49 27.07 177,692
BRG.D Bluerock Residential Growth REI 26.100 26.1 25.7 0.4 1.56% 0% 26.1 26.1 3,953
NLY.D Annaly Capital Management Inc S 25.880 25.88 25.86 0.02 0.08% 0.12% 25.89 25.86 31,335
SIC Select Interior Concepts Inc-A 10.450 10.33 10.27 0.18 1.75% 2.14% 10.54 10.32 38,518
PRE.G PartnerRe Ltd Series G Pfd 26.380 26.4 26.46 -0.08 -0.3% 0.08% 26.4 26.38 5,715
QNST QuinStreet Inc 16.130 15.94 15.84 0.29 1.83% 3.09% 16.25 15.76 867,623
BANC.D Banc of California Inc Series D 25.900 25.92 25.94 -0.04 -0.15% 0.08% 25.92 25.9 2,461
JPM.F JPMorgan Chase & Co Series Y Pf 25.320 25.33 25.35 -0.03 -0.12% 0.16% 25.35 25.31 56,846
TIF 蒂芙尼 133.310 132.77 125.51 7.8 6.21% 0.71% 133.5 132.61 19,429,762
WMT 沃尔玛 118.970 119.99 119.36 -0.39 -0.33% 1.76% 120 117.9 4,412,381
JPM.G JPMorgan Chase & Co Series AA P 25.670 25.62 25.65 0.02 0.08% 0.27% 25.68 25.61 54,485
GLOG.A GasLog LP Series A Pfd 26.020 26.04 25.89 0.13 0.5% 0.35% 26.04 25.95 6,297
GGT.E The Gabelli Multimedia Trust In 25.590 25.78 25.5 0.09 0.35% 0.75% 25.78 25.59 832
OHI Omega Healthcare Investors Inc 41.710 41.1 40.87 0.84 2.06% 1.76% 41.82 41.1 1,878,944
CNP.B CenterPoint Energy Inc Series B 45.610 45.61 45.51 0.1 0.22% 0.97% 45.7 45.26 37,610
GAINL Gladstone Investment Corp Serie 26.040 26 26 0.04 0.15% 0.38% 26.1 26 5,815
COF.F Capital One Financial Corp Seri 25.780 25.79 25.81 -0.03 -0.12% 0.31% 25.83 25.75 22,304
FRC.F First Republic Bank Series F Pf 25.650 25.66 25.68 -0.03 -0.12% 0.23% 25.71 25.65 5,517
USB.P US Bancorp Series K Pfd 26.680 26.68 26.61 0.07 0.26% 0.41% 26.69 26.58 42,019
AHT.D Ashford Hospitality Trust Inc S 25.380 25.42 25.43 -0.05 -0.2% 0.28% 25.42 25.35 4,425
ALLY.A GMAC Capital Trust I Series 2 P 25.960 25.95 25.97 -0.01 -0.04% 0.15% 25.98 25.94 273,028
MS.K Morgan Stanley Series K Pfd 27.780 27.64 27.74 0.04 0.14% 0.54% 27.79 27.64 27,336
JHX 詹姆斯哈迪 19.650 19.68 19.8 -0.15 -0.76% 0.56% 19.74 19.63 10,454
RLJ.A RLJ Lodging Trust Series A Pfd 28.360 28.37 28.3 0.06 0.21% 0.42% 28.44 28.32 102,743
TR Tootsie Roll Industries Inc 34.540 34.51 34.51 0.03 0.09% 1.22% 34.89 34.47 59,338
UMH.C UMH Properties Inc Series C Pfd 26.030 26.05 26.04 -0.01 -0.04% 0.27% 26.1 26.03 6,330
ETR 安特吉 115.440 115.64 115.72 -0.28 -0.24% 1.02% 116.43 115.25 692,556
CALM Cal-Maine Foods Inc 43.480 42.98 42.83 0.65 1.52% 1.63% 43.53 42.83 302,995
BUD 百威英博 79.100 78.94 79.08 0.02 0.03% 0.67% 79.41 78.88 581,736
SRE 桑普拉能源 146.470 146.7 146.6 -0.13 -0.09% 0.83% 147.34 146.12 628,426
PT 品钛 0.780 0.6 0.63 0.15 23.81% 44.44% 0.88 0.6 381,023
ISCA 国际赛道 44.990 45.01 45 -0.01 -0.02% 0.07% 45.02 44.99 1,090,756
V 维萨 180.850 180.38 179.47 1.38 0.77% 0.69% 181.35 180.11 3,790,149
BP 英国石油(US) 38.640 38.53 38.55 0.09 0.23% 0.54% 38.67 38.46 5,201,184
VNO.M Vornado Realty Trust Series M P 25.860 25.85 25.84 0.02 0.08% 0.58% 25.89 25.74 10,681
JAZZ 爵士制药 147.630 145.1 146.29 1.34 0.92% 2.86% 149.03 144.84 698,533
ADP 自动数据处理 170.190 170.27 169.65 0.54 0.32% 0.68% 170.94 169.78 685,526
AGX Argan Inc 36.400 36.79 36.49 -0.09 -0.25% 1.45% 36.87 36.34 215,191
PBBI PB Bancorp Inc 15.130 15.13 15.12 0.01 0.07% 0% 15.13 15.13 1,538
TSLX TPG Specialty Lending Inc 21.350 21.36 21.32 0.03 0.14% 0.56% 21.41 21.29 168,131
SAFE Safehold Inc 38.500 38.46 37.94 0.56 1.48% 4.69% 39.78 38 225,165
BML.H Bank of America Corp Series 2 P 20.280 20.31 20.28 0 0% 0.54% 20.31 20.2 26,439
URBN Urban Outfitters Inc 25.820 25.65 25.53 0.29 1.14% 2.82% 25.97 25.25 2,391,008
MFAC Megalith Financial Acquisition 10.180 10.18 10.22 -0.04 -0.39% 0% 10.18 10.18 1,681
LOV Spark Networks SE ADR 5.260 5.23 5.33 -0.07 -1.31% 2.63% 5.34 5.2 84,783
NFC 新风天域 10.310 10.32 10.31 0 0% 0.19% 10.33 10.31 71,107
CSGS CSG Systems International Inc 56.750 56.76 56.34 0.41 0.73% 1.14% 57.15 56.51 132,339
CIC Capitol Investment Corp IV-A 9.050 8.95 8.66 0.39 4.5% 1.15% 9.05 8.95 115,532
CTST CannTrust Holdings Inc 0.900 0.93 0.9 0 0% 6.67% 0.93 0.87 1,192,795
CTT CatchMark Timber Trust Inc-A 11.560 11.51 11.42 0.14 1.23% 0.61% 11.56 11.49 111,353
ROK 罗克韦尔自动化 196.320 194.42 194.8 1.52 0.78% 1.57% 197.42 194.37 505,296
TSLA 特斯拉 336.380 344.32 333.04 3.34 1% 3.03% 344.57 334.47 11,606,658
CRM 赛富时 161.670 163.78 162.81 -1.14 -0.7% 1.95% 164.63 161.45 4,260,689
CIM 奇美拉投资 20.270 20.24 20.21 0.06 0.3% 0.54% 20.28 20.17 544,536
CAKE 芝乐坊餐厅 44.450 43.56 43.26 1.19 2.75% 2.59% 44.66 43.54 467,134
TU 泰勒斯 37.510 37.55 37.49 0.02 0.05% 0.59% 37.67 37.45 285,575
IP 国际纸业 46.110 45.24 45.12 0.99 2.19% 2.24% 46.17 45.16 1,512,457
HBANO Huntington Bancshares Inc Serie 26.260 26.4 26.35 -0.09 -0.34% 0.57% 26.4 26.25 24,508
IFF 国际香料香精 141.240 139.91 140.02 1.22 0.87% 1.46% 141.56 139.51 605,994
CMPR Cimpress NV 129.900 128.4 128.01 1.89 1.48% 3.79% 131.85 127 239,292
ECL 艺康 182.390 183.21 182.51 -0.12 -0.07% 1.03% 183.34 181.46 974,536
DLR.I Digital Realty Trust Inc Series 25.850 25.87 25.82 0.03 0.12% 0.31% 25.92 25.84 4,201
QTNA Quantenna Communications Inc 24.510 24.49 24.25 0.26 1.07% 0.08% 24.51 24.49 1,672,007
BBT.H BB&T Corp Series H Pfd 26.470 26.4 26.41 0.06 0.23% 0.45% 26.52 26.4 10,844
JPM.H JPMorgan Chase & Co Series BB P 25.690 25.71 25.7 -0.01 -0.04% 0.31% 25.76 25.68 69,442
TNP.B Tsakos Energy Navigation Ltd Se 25.350 25.35 25.34 0.01 0.04% 0% 25.35 25.35 125
CLNY.B Colony Capital Inc Series B Pfd 25.310 25.29 25.19 0.12 0.48% 0.6% 25.31 25.16 9,077
MS.G Morgan Stanley Series G Pfd 25.330 25.34 25.35 -0.02 -0.08% 0.08% 25.35 25.33 33,097
WFC.P Wells Fargo & Co Series P Pfd 25.380 25.37 25.36 0.02 0.08% 0.04% 25.38 25.37 21,299
CHCT Community Healthcare Trust Inc 46.420 46.14 46.1 0.32 0.69% 2.15% 47.06 46.07 141,139
EXPD 康捷空国际物流 76.520 75.81 75.51 1.01 1.34% 1.48% 76.58 75.46 646,169
NS.C NuStar Energy LP Series C Pfd 25.290 25.12 25.11 0.18 0.72% 0.92% 25.3 25.07 19,942
AMAL Amalgamated Bank-A 19.320 19.07 19 0.32 1.68% 2.16% 19.36 18.95 28,796
ALL.D The Allstate Corp Series D Pfd 26.760 26.56 26.77 -0.01 -0.04% 0.75% 26.76 26.56 3,838
CAI.A CAI International Inc Series A 26.070 26.03 26.07 0 0% 0.5% 26.07 25.94 3,041
ECCA Eagle Point Credit Co Inc Serie 25.680 25.68 25.76 -0.08 -0.31% 0% 25.68 25.68 871
CIM.A Chimera Investment Corp Series 26.840 26.71 26.65 0.19 0.71% 0.75% 26.86 26.66 5,596
PSB.V PS Business Parks Inc Series V 25.280 25.27 25.34 -0.06 -0.24% 0.2% 25.31 25.26 3,817
BK.C The Bank of New York Mellon Cor 25.810 25.72 25.82 -0.01 -0.04% 0.43% 25.82 25.71 40,410
ROL Rollins Inc 35.360 35.7 35.48 -0.12 -0.34% 1.01% 35.7 35.34 1,033,775
MGRC McGrath RentCorp 73.250 72.34 71.81 1.44 2.01% 1.75% 73.54 72.28 65,698
ELS 宜居生活资产信托 70.840 70.12 69.82 1.02 1.46% 1.73% 71.03 69.82 610,659
PSB.Y PS Business Parks Inc Series Y 25.470 25.43 25.39 0.08 0.32% 0.67% 25.51 25.34 5,268
RICK RCI Hospitality Holdings Inc 18.810 18.46 18.54 0.27 1.46% 2.54% 18.93 18.46 24,588
VFC 威富公司 86.530 87.26 86.51 0.02 0.02% 1.43% 87.34 86.1 1,424,328
GAB.H The Gabelli Equity Trust Inc Se 25.390 25.39 25.37 0.02 0.08% 0.04% 25.4 25.39 1,887
EMCI 易安信保险 36.010 36 36 0.01 0.03% 0.11% 36.03 35.99 96,241
CLH Clean Harbors Inc 82.860 82.94 82.69 0.17 0.21% 2.67% 84.97 82.76 264,648
HMHC Houghton Mifflin Harcourt Co 5.860 5.87 6.04 -0.18 -2.98% 4.64% 6.13 5.85 677,266
GGG 固瑞克 48.240 48.15 48 0.24 0.5% 1.25% 48.54 47.94 354,957
CCRN Cross Country Healthcare Inc 12.500 12.26 12.13 0.37 3.05% 4.04% 12.71 12.22 234,290
CMFN CM Finance Inc 7.030 7.19 7.24 -0.21 -2.9% 2.62% 7.2 7.01 21,852
RDHL RedHill Biopharma Ltd ADR 6.230 5.99 5.91 0.32 5.41% 6.43% 6.36 5.98 258,761
BML.J Bank of America Corp Series 4 P 23.140 23.1 23.05 0.09 0.39% 0.35% 23.16 23.08 13,693
GHM Graham Corp 21.910 21.72 21.66 0.25 1.15% 3.05% 22.38 21.72 30,312
GIL 吉登运动服 27.900 27.16 27.06 0.84 3.1% 2.92% 27.91 27.12 653,747
AMH American Homes 4 Rent-A 26.520 26.34 26.26 0.26 0.99% 1.07% 26.56 26.28 1,329,961
RBNC Reliant Bancorp Inc 22.410 22.43 22.44 -0.03 -0.13% 2.32% 22.63 22.11 16,579
WFC 富国银行 54.210 54.43 54.28 -0.07 -0.13% 0.9% 54.53 54.04 11,444,747
AGO 保证担保 49.290 48.77 48.68 0.61 1.25% 1.27% 49.37 48.75 334,498
EBF 恩尼斯 20.570 20.29 20.12 0.45 2.24% 2.19% 20.6 20.16 53,325
EIGI Endurance International Group H 3.610 3.68 3.65 -0.04 -1.1% 3.29% 3.7 3.58 449,296
GSHD Goosehead Insurance Inc-A 44.960 45.53 45.19 -0.23 -0.51% 3.56% 46.56 44.95 193,737
ARLP Alliance Resource Partners LP 11.120 10.93 11 0.12 1.09% 3.82% 11.27 10.85 657,389
TCRD THL Credit Inc 6.810 6.78 6.77 0.04 0.59% 1.03% 6.82 6.75 85,332
NS 纽星能源 28.100 28.02 28.02 0.08 0.29% 1.32% 28.31 27.94 267,852
VCRA Vocera Communications Inc 21.920 21.44 21.41 0.51 2.38% 3.13% 22.01 21.34 173,602
ABB 阿西布朗勃法瑞 22.010 21.82 21.86 0.15 0.69% 1.05% 22.03 21.8 1,070,402
IVR.B Invesco Mortgage Capital Inc Se 27.390 27.55 27.57 -0.18 -0.65% 1.16% 27.71 27.39 13,230
AXTA Axalta Coating Systems Ltd 28.270 28.17 28 0.27 0.96% 1.29% 28.44 28.08 2,421,972
GSVC GSV Capital Corp 6.460 6.58 6.6 -0.14 -2.12% 3.48% 6.61 6.38 90,932
VNO.K Vornado Realty Trust Series K P 25.440 25.4 25.4 0.04 0.16% 0.2% 25.45 25.4 3,559
WBK 西太平洋银行 16.670 16.77 16.91 -0.24 -1.42% 1.54% 16.82 16.56 571,063
PG 宝洁 120.440 120.5 120.29 0.15 0.12% 0.75% 120.92 120.02 3,041,984
NJR 新泽西能源 42.870 42.71 42.78 0.09 0.21% 1.15% 43.16 42.67 329,506
RDS.B 壳牌B 59.070 59.44 58.95 0.12 0.2% 0.78% 59.44 58.98 1,232,021
OKTA Okta Inc-A 128.590 128.39 127.67 0.92 0.72% 1.75% 129.66 127.43 934,421
CHMI.B Cherry Hill Mortgage Investment 25.780 25.8 25.87 -0.09 -0.35% 0.46% 25.89 25.77 4,596
CEF Sprott Physical Gold and Silver 13.980 13.97 14.04 -0.06 -0.43% 0.43% 14.01 13.95 393,575
BKSC 南卡罗来纳银行 18.900 18.71 18.75 0.15 0.8% 1.01% 18.9 18.71 985
ETM 安德康传播 4.760 4.57 4.49 0.27 6.01% 6.01% 4.79 4.52 702,300
AIMC 奥创控股 33.850 33.46 33.26 0.59 1.77% 2.44% 34.09 33.28 309,578
BXP.B Boston Properties Inc Series B 25.250 25.32 25.17 0.08 0.32% 0.68% 25.39 25.22 15,404
UN 联合利华(荷兰) 58.050 57.86 58.1 -0.05 -0.09% 0.43% 58.05 57.8 980,521
GAB.G The Gabelli Equity Trust Inc Se 25.240 25.4 25.27 -0.03 -0.12% 0.63% 25.4 25.24 2,079
KOF 可口可乐凡萨瓶装 58.110 57.83 57.71 0.4 0.69% 1.06% 58.44 57.83 57,728
OUT OUTFRONT Media Inc 24.990 24.99 24.85 0.14 0.56% 1.05% 25.02 24.76 396,894
CL 高露洁 66.910 66.87 66.71 0.2 0.3% 0.91% 66.95 66.34 1,766,890
DRE 杜克房地产 34.500 34.66 34.63 -0.13 -0.38% 1.3% 34.9 34.45 2,367,175
ONCE Spark Therapeutics Inc 111.490 111.57 111.45 0.04 0.04% 0.4% 111.75 111.3 162,118
EPD Enterprise Products Partners LP 26.540 26.49 26.62 -0.08 -0.3% 1.43% 26.71 26.33 3,885,079
LYV Live Nation Entertainment Inc 69.190 68.09 67.59 1.6 2.37% 2.1% 69.4 67.98 1,255,297
G 简伯特 40.480 39.91 39.72 0.76 1.91% 1.69% 40.58 39.91 2,065,807
PPG PPG工业 128.020 126.26 125.41 2.61 2.08% 1.95% 128.02 125.57 1,836,133
HLIT 谐波 8.240 8 8 0.24 3% 3.38% 8.27 8 539,099
ATKR Atkore International Group Inc 41.610 41.38 40.72 0.89 2.19% 2.46% 42.23 41.23 827,173
VPG Vishay Precision Group Inc 34.690 33.15 33.16 1.53 4.61% 4.7% 34.71 33.15 63,443
OCSL Oaktree Specialty Lending Corp 5.230 5.27 5.25 -0.02 -0.38% 0.95% 5.28 5.23 451,003
TTWO Take-Two Interactive Software I 119.430 119.88 119.48 -0.05 -0.04% 1.5% 120.67 118.88 732,122
KKR.B KKR & Co Inc Series B Pfd 26.910 26.95 26.91 0 0% 0.15% 26.95 26.91 3,550
CUBI.E Customers Bancorp Inc Series E 26.100 26.1 26.25 -0.15 -0.57% 0% 26.1 26.1 1,400
EPR.E EPR Properties Series E Pfd 38.560 38.45 38.6 -0.04 -0.1% 0.67% 38.56 38.3 1,182
CB 安达保险 149.960 151.67 151.13 -1.17 -0.77% 1.86% 152.28 149.47 993,776
XERS Xeris Pharmaceuticals Inc 8.780 8.23 8.11 0.67 8.26% 8.63% 8.8 8.1 205,580
RGA Reinsurance Group of America In 164.540 164.45 165.03 -0.49 -0.3% 1.11% 166.07 164.23 163,715
RESI Front Yard Residential Corp 11.750 11.68 11.51 0.24 2.09% 3.74% 12.01 11.58 249,242
SLG.I SL Green Realty Corp Series I P 25.840 25.86 25.88 -0.04 -0.15% 0.43% 25.87 25.76 3,024
NI.B NiSource Inc Series B Pfd + Ser 27.810 27.8 27.87 -0.06 -0.22% 0.18% 27.85 27.8 19,733
APTS Preferred Apartment Communities 13.640 13.53 13.45 0.19 1.41% 1.26% 13.68 13.51 170,131
ECOL US Ecology Inc 54.690 54.19 54.07 0.62 1.15% 1.22% 54.85 54.19 135,624
TSCAP TriState Capital Holdings Inc S 26.680 26.68 26.68 0 0% 0% 26.68 26.68 1,238
ZBRA 斑马技术 248.770 245.07 243.57 5.2 2.13% 2.94% 250.78 243.61 336,911
CGBD 凯雷投资集团战略投资公司 13.420 13.18 13.15 0.27 2.05% 1.83% 13.42 13.18 303,633
ASB.E Associated Banc-Corp Series E P 26.820 26.82 27.1 -0.28 -1.03% 0% 26.82 26.82 2,539
FII 联邦投资 33.730 32.98 33 0.73 2.21% 2.42% 33.76 32.96 251,153
MMC 威达信 108.000 107.38 107.93 0.07 0.06% 1.25% 108.73 107.38 1,225,419
JCI 江森自控 42.630 42.82 42.7 -0.07 -0.16% 0.89% 42.95 42.57 3,097,925
AGM.A Federal Agricultural Mortgage C 26.000 25.85 25.83 0.17 0.66% 0.58% 26 25.85 320
CMRE.E Costamare Inc Pfd-E 26.210 26.15 26.12 0.09 0.34% 0.65% 26.27 26.1 17,177
GALT Galectin Therapeutics Inc 3.010 3.09 3.1 -0.09 -2.9% 4.52% 3.14 3 247,784
PMT.B PennyMac Mortgage Investment Tr 26.590 26.59 26.59 0 0% 0.34% 26.59 26.5 7,311
BFST Business First Bancshares Inc 24.960 24.71 24.73 0.23 0.93% 2.3% 25.18 24.61 13,044
PLAB 福尼克斯 11.910 11.41 11.36 0.55 4.84% 5.02% 11.97 11.4 397,639
OXLCO Oxford Lane Capital Corp Series 25.500 25.35 25.36 0.14 0.55% 0.59% 25.5 25.35 40,724
CSSEP Chicken Soup for the Soul Enter 25.250 25.19 25.15 0.1 0.4% 1.27% 25.42 25.1 14,863
AAN Aaron’s Inc 57.190 57.25 57.29 -0.1 -0.17% 2.15% 58.17 56.94 421,130
DCO 杜科蒙 49.070 48.66 48.5 0.57 1.18% 2.99% 49.72 48.27 73,803
PAR PAR Technology Corp 30.080 30.07 30 0.08 0.27% 3.8% 30.77 29.63 197,150
KRO 康诺斯全球 13.870 13.6 13.51 0.36 2.66% 2.22% 13.89 13.59 223,226
MORN 晨星 157.550 155.06 155.31 2.24 1.44% 1.63% 157.59 155.06 34,953
STAR.D iStar Inc Series D Pfd 26.310 26.14 26.31 0 0% 0.8% 26.31 26.1 4,208
LSTR 莱帝运输 112.460 111.27 111.1 1.36 1.22% 1.56% 113 111.27 170,650
SNFCA Security National Financial Cor 5.330 5.31 5.2 0.13 2.5% 1.73% 5.36 5.27 11,369
PNM PNM Resources Inc 48.410 48.79 48.45 -0.04 -0.08% 1.14% 48.79 48.24 332,666
NYMTP New York Mortgage Trust Inc Ser 25.020 25.05 25.1 -0.08 -0.32% 1.04% 25.23 24.97 17,310
SRE.B Sempra Energy Series B Pfd 117.270 117.48 117.91 -0.64 -0.54% 0.2% 117.48 117.24 1,463
AWK 美国水业 119.330 119.04 119.04 0.29 0.24% 1.18% 119.74 118.33 420,741
MPX 海洋产品 15.300 15.11 15 0.3 2% 2.2% 15.44 15.11 15,242
NSYS Nortech Systems Inc 4.110 4.08 4.17 -0.06 -1.44% 6% 4.33 4.08 22,003
HIBB 希贝特体育 28.650 29.41 28.69 -0.04 -0.14% 4.39% 29.41 28.15 808,149
TSS 全面系统服务 133.270 136.25 134.56 -1.29 -0.96% 5.73% 138.94 131.23 7,594,626
FSCT ForeScout Technologies Inc 35.620 34.81 34.63 0.99 2.86% 2.8% 35.64 34.67 440,081
NLY.G Annaly Capital Management Inc S 25.550 25.5 25.5 0.05 0.2% 0.24% 25.56 25.5 40,582
OGE OGE Energy Corp 42.010 42.07 41.99 0.02 0.05% 1% 42.28 41.86 647,620
PKOH Park-Ohio Holdings Corp 32.900 31.97 31.76 1.14 3.59% 4.09% 32.94 31.64 26,737
PSB PS Business Parks Inc 175.320 173.36 173.04 2.28 1.32% 1.53% 176 173.36 52,991
PAGP Plains GP Holdings LP-A 18.160 18.12 18.13 0.03 0.17% 1.32% 18.21 17.97 2,500,035
EXEL 伊克力西斯 16.730 16.34 16.28 0.45 2.76% 3.5% 16.86 16.29 1,680,163
FLT FleetCor Technologies Inc 299.430 295.74 295.18 4.25 1.44% 1.72% 300.18 295.1 323,540
CLGX CoreLogic Inc 40.950 40.66 40.5 0.45 1.11% 1.26% 40.95 40.44 334,503
TRMT Tremont Mortgage Trust 4.850 4.84 4.82 0.03 0.62% 2.28% 4.95 4.84 78,489
SPB Spectrum Brands Holdings Inc 62.660 62.13 61.68 0.98 1.59% 1.8% 63.24 62.13 529,737
FHN.A First Horizon National Corp Ser 25.700 25.7 25.79 -0.09 -0.35% 0.16% 25.74 25.7 2,427
ARCC 阿瑞斯资本 18.740 18.63 18.56 0.18 0.97% 1.08% 18.81 18.61 1,675,109
SUN Sunoco LP 31.370 31.31 31.27 0.1 0.32% 0.7% 31.48 31.26 120,476
TG 卓德嘉 21.640 21.41 21.14 0.5 2.37% 2.7% 21.66 21.09 60,457
LCNB LCNB Corp 18.700 18.44 18.36 0.34 1.85% 1.53% 18.7 18.42 29,080
CNP 中点能源 24.860 24.75 24.75 0.11 0.44% 1.13% 24.91 24.63 3,750,843
RMAX RE/MAX Holdings Inc-A 37.910 37.09 37.13 0.78 2.1% 3.15% 38.04 36.87 93,593
UMH.B UMH Properties Inc Series B Pfd 25.760 25.75 25.7 0.06 0.23% 0.04% 25.76 25.75 6,870
NBN 东北银行 21.790 21.69 21.7 0.09 0.41% 1.29% 21.88 21.6 30,335
VSAT 卫讯公司 73.360 73.32 73.36 0 0% 0.83% 73.86 73.25 345,834
AGNCB AGNC Investment Corp Series B P 25.210 25.2 25.2 0.01 0.04% 0.08% 25.22 25.2 63,175
VCNX Vaccinex Inc 4.850 4.66 4.6 0.25 5.43% 4.13% 4.85 4.66 315
EGP EastGroup Properties Inc 133.710 132.72 132.26 1.45 1.1% 0.94% 133.96 132.72 134,609
UBP.G Urstadt Biddle Properties Inc S 25.360 25.38 25.4 -0.04 -0.16% 0.12% 25.39 25.36 800
IVR.A Invesco Mortgage Capital Inc Se 25.740 25.74 25.75 -0.01 -0.04% 0.12% 25.76 25.73 4,524
SPH Suburban Propane Partners LP 22.820 22.79 22.72 0.1 0.44% 0.53% 22.85 22.73 76,985
GRA 格雷斯 68.080 67.74 67.47 0.61 0.9% 1.53% 68.08 67.05 301,862
MXC Mexco Energy Corp 3.750 3.7 3.73 0.02 0.54% 4.83% 3.83 3.65 7,745
GPK Graphic Packaging Holding Co 15.930 16 15.97 -0.04 -0.25% 1.06% 16.09 15.92 3,212,715
PLD 安博 90.860 90.94 90.56 0.3 0.33% 1.05% 91.53 90.58 1,722,027
BGS B&G Foods Inc 16.180 16.05 16.04 0.14 0.87% 1.5% 16.22 15.98 705,505
EQC Equity Commonwealth 32.520 32.42 32.32 0.2 0.62% 1.02% 32.62 32.29 499,958
BBT.F BB&T Corp Series F Pfd 25.400 25.42 25.35 0.05 0.2% 0.39% 25.45 25.35 5,994
OCSI Oaktree Strategic Income Corp 8.250 8.25 8.25 0 0% 0.85% 8.28 8.21 21,323
TRCO Tribune Media Co-A 46.660 46.67 46.66 0 0% 0.02% 46.67 46.66 1,144,305
CDR.C Cedar Realty Trust Inc Series C 22.840 22.81 22.81 0.03 0.13% 0.18% 22.85 22.81 4,236
TM 丰田汽车(US ADR) 142.480 140.75 142.53 -0.05 -0.04% 1.36% 142.69 140.75 97,925
COF.G Capital One Financial Corp Seri 25.390 25.41 25.39 0 0% 0.24% 25.43 25.37 36,192
ALGT 忠实航空 169.780 170 169.22 0.56 0.33% 1.68% 171.71 168.87 87,844
STON StoneMor Partners LP 1.080 1.12 1.13 -0.05 -4.42% 7.08% 1.14 1.06 55,445
ESBA Empire State Realty Op LP Serie 13.710 13.66 13.81 -0.1 -0.72% 0.36% 13.71 13.66 2,866
ERII Energy Recovery Inc 8.800 8.63 8.56 0.24 2.8% 3.04% 8.82 8.56 274,289
FARM Farmer Bros Co 15.680 15.69 15.57 0.11 0.71% 2.06% 15.87 15.55 48,312
AOS A.O.史密斯 48.800 48.46 48.2 0.6 1.24% 1.41% 49 48.32 856,493
KE Kimball Electronics Inc 17.730 17.02 17.04 0.69 4.05% 4.64% 17.77 16.98 34,249
YETI YETI Holdings Inc 29.500 29.3 29.07 0.43 1.48% 2.1% 29.75 29.14 904,095
GLPI Gaming and Leisure Properties I 42.060 42.18 42.11 -0.05 -0.12% 1.59% 42.33 41.66 648,593
XPO XPO Logistics Inc 84.500 84.17 83.3 1.2 1.44% 2.16% 85.1 83.3 398,897
NVEC NVE Corp 65.010 63.22 63.05 1.96 3.11% 3% 65.01 63.12 13,094
BML.G Bank of America Corp Series 1 P 21.300 21.3 21.27 0.03 0.14% 0% 21.3 21.3 948
EIG Employers Holdings Inc 42.610 42.08 42.09 0.52 1.24% 1.9% 42.88 42.08 63,892
PAYX 沛齐 84.770 84.97 84.64 0.13 0.15% 0.96% 85.3 84.49 621,784
NYMTO New York Mortgage Trust Inc Ser 25.050 25.04 25.05 0 0% 0.2% 25.09 25.04 15,443
RPM RPM International Inc 73.810 72.58 72.3 1.51 2.09% 1.99% 73.9 72.46 594,915
HF HFF Inc-A 45.600 45.94 45.48 0.12 0.26% 1.5% 46.28 45.6 11,532,818
PLYM 普利茅斯工业房地产信托 18.230 18.09 17.89 0.34 1.9% 2.46% 18.44 18 33,710
BGFV Big 5体育用品 2.740 2.72 2.68 0.06 2.24% 5.22% 2.75 2.61 232,852
SNBR Sleep Number Corp 49.960 49.02 48.8 1.16 2.38% 2.81% 50.13 48.76 233,818
PFSI PennyMac Financial Services Inc 33.780 33.34 33.18 0.6 1.81% 1.9% 33.96 33.33 280,206
RY.T Royal Bank of Canada Series C-2 29.050 29.05 29 0.05 0.17% 0% 29.05 29.05 1,849
UTSI UT斯达康 3.010 2.96 2.98 0.03 1.01% 1.68% 3.01 2.96 4,576
TPR Tapestry Inc 26.670 26.56 26.35 0.32 1.21% 2.92% 26.76 25.99 2,140,506
NMR 野村控股 5.130 5.12 5.05 0.08 1.58% 0.79% 5.14 5.1 100,659
FAF 第一美国 62.990 62.74 62.61 0.38 0.61% 0.67% 63.07 62.65 253,879
CPTA Capitala Finance Corp 8.400 8.34 8.34 0.06 0.72% 1.32% 8.42 8.31 89,059
FTV Fortive Corp 71.340 70.81 70.7 0.64 0.91% 1.67% 71.7 70.52 1,472,483
RHT 红帽 187.710 187.71 187.71 0 0% 0% 187.71 187.71 5,755
HSBC.A 汇丰控股(优先股) 26.530 26.51 26.46 0.07 0.26% 0.26% 26.55 26.48 35,463
COF.C Capital One Financial Corp Seri 25.450 25.46 25.4 0.05 0.2% 0.2% 25.47 25.42 14,404
HON 霍尼韦尔(US) 176.660 177.86 176.79 -0.13 -0.07% 1.07% 177.86 175.97 1,877,124
DXF 敦信金融 1.410 1.41 1.41 0 0% 0% 1.41 1.41 3
RELL 理查森电子 5.650 5.5 5.54 0.11 1.99% 2.71% 5.65 5.5 5,911
QTS.A QTS Realty Trust Inc Series A P 27.210 27.3 27.05 0.16 0.59% 1.33% 27.3 26.94 8,770
SSD Simpson Manufacturing Co Inc 81.580 80.09 80.14 1.44 1.8% 2.12% 81.78 80.08 187,077
LAMR 拉马尔户外广告 83.140 83.14 82.89 0.25 0.3% 0.95% 83.67 82.88 150,639
CCC Clarivate Analytics PLC 18.010 17.86 17.71 0.3 1.69% 1.58% 18.09 17.81 1,451,940
COST 开市客 299.240 300.29 299.31 -0.07 -0.02% 1.03% 300.63 297.55 1,092,341
SHLX Shell Midstream Partners LP 20.320 20.22 20.31 0.01 0.05% 1.67% 20.34 20 268,699
GEF Greif Inc-A 42.550 41.72 41.62 0.93 2.23% 2.69% 42.84 41.72 113,096
SNE 索尼 61.900 61.66 61.2 0.7 1.14% 0.6% 61.95 61.58 693,550
FIS 富达国民信息服务 136.800 136.11 135.46 1.34 0.99% 1.42% 137.62 135.69 1,699,070
SCE.C Southern California Edison Co P 20.900 20.86 20.95 -0.05 -0.24% 0.19% 20.9 20.86 1,097
FFBW FFBW Inc 11.130 11.13 11.14 -0.01 -0.09% 0% 11.13 11.13 2,800
MFA MFA Financial Inc 7.640 7.65 7.62 0.02 0.26% 0.66% 7.67 7.62 1,117,785
LBRDA Liberty Broadband Corp-A 116.880 117.59 117.44 -0.56 -0.48% 1.29% 117.91 116.4 57,545
CIM.D Chimera Investment Corp Series 26.620 26.57 26.6 0.02 0.08% 0.41% 26.62 26.51 21,449
GMLPP Golar LNG Partners LP Series A 25.320 25.42 25.37 -0.05 -0.2% 0.55% 25.42 25.28 3,241
HMLP Hoegh LNG Partners LP 15.840 15.84 15.84 0 0% 1.83% 16 15.71 108,791
ROG 罗杰斯 131.150 131.33 129.27 1.88 1.45% 1.59% 131.66 129.6 81,977
IMXI International Money Express Inc 13.100 12.96 12.81 0.29 2.26% 2.97% 13.34 12.96 512,217
NTN NTN Buzztime Inc 2.600 2.6 2.6 0 0% 0% 2.6 2.6 146
ADM 阿彻丹尼尔斯米德兰 43.130 42.86 42.72 0.41 0.96% 0.84% 43.13 42.77 1,133,528
CMCSA 康卡斯特 43.350 44.83 44.8 -1.45 -3.24% 3.62% 44.9 43.28 19,415,043
DCP.C DCP Midstream LP Series C Pfd 24.000 23.96 23.99 0.01 0.04% 0.96% 24.19 23.96 17,706
FISV 费哲金融服务 114.860 114.03 113.92 0.94 0.83% 0.94% 115.1 114.03 1,450,038
DG 达乐 160.100 159.89 159.79 0.31 0.19% 0.78% 161 159.75 1,810,192
SUM Summit Materials Inc-A 23.970 23.85 23.63 0.34 1.44% 1.82% 24.13 23.7 442,334
SUNS Solar Senior Capital Ltd 17.780 17.61 17.68 0.1 0.57% 1.13% 17.81 17.61 25,548
HCFT Hunt Companies Finance Trust In 3.320 3.28 3.32 0 0% 1.2% 3.32 3.28 98,502
EXPE 亿客行 98.320 97.41 96.63 1.69 1.75% 1.78% 98.98 97.26 2,107,199
FLEX 伟创力 12.010 11.83 11.78 0.23 1.95% 2.38% 12.05 11.77 2,085,002
OI 欧文斯伊利诺斯 9.570 9.62 9.5 0.07 0.74% 2.42% 9.66 9.43 1,033,024
EBMT Eagle Bancorp Montana Inc 21.170 20.7 20.7 0.47 2.27% 3.96% 21.43 20.61 48,220
DPZ 达美乐比萨(US) 292.900 288.37 285.76 7.14 2.5% 1.75% 292.98 287.97 428,277
TY. Tri-Continental Corp Pfd 53.910 53.94 54.48 -0.57 -1.05% 0.06% 53.94 53.91 1,416
OTTW Ottawa Bancorp Inc 13.960 14.2 13.5 0.46 3.41% 1.78% 14.2 13.96 1,213
PEG 公共服务企业集团 59.660 59.99 60.4 -0.74 -1.23% 1.56% 60.36 59.42 1,492,578
DMAC DiaMedica Therapeutics Inc 3.500 3.3 3.3 0.2 6.06% 8.48% 3.58 3.3 15,056
ITCB Itau Corpbanca ADR 7.520 7.63 7.41 0.11 1.48% 2.83% 7.63 7.42 3,252
PNC The PNC Financial Services Grou 153.500 153.08 152.85 0.65 0.43% 1.11% 154.42 152.73 1,804,168
OTTR 奥特泰尔 49.960 48.87 48.99 0.97 1.98% 2.27% 49.98 48.87 127,797
PSB.W PS Business Parks Inc Series W 25.420 25.33 25.33 0.09 0.36% 0.43% 25.44 25.33 11,282
GPN 环汇 179.580 180.69 178.65 0.93 0.52% 1.16% 181.16 179.08 738,912
KIM.M Kimco Realty Corp Class M Pfd 25.740 25.8 25.84 -0.1 -0.39% 0.27% 25.8 25.73 8,583
CATC Cambridge Bancorp 79.130 79.35 79.35 -0.22 -0.28% 2.84% 80.29 78.04 5,286
BFAM Bright Horizons Family Solution 150.580 151.78 150.86 -0.28 -0.19% 1.79% 152.56 149.86 209,211
SAR Saratoga Investment Corp 25.090 25 24.99 0.1 0.4% 0.8% 25.2 25 69,044
RNR.E RenaissanceRe Holdings Ltd Seri 25.410 25.4 25.38 0.03 0.12% 0.32% 25.43 25.35 6,597
TDY Teledyne Technologies Inc 341.350 351.16 349.76 -8.41 -2.4% 3.01% 351.53 341 225,169
BAC.B Bank of America Corp Series GG 27.020 27 27.03 -0.01 -0.04% 0.3% 27.03 26.95 38,566
OZM Och-Ziff Capital Management Gro 20.470 20.4 20.24 0.23 1.14% 2.32% 20.69 20.22 80,095
PCYO Pure Cycle Corp 12.420 12.33 12.29 0.13 1.06% 1.63% 12.45 12.25 56,471
ALTR Altair Engineering Inc-A 31.970 32.26 32.19 -0.22 -0.68% 1.83% 32.44 31.85 173,208
BNS 加拿大丰业银行 56.960 56.94 56.85 0.11 0.19% 0.65% 57.09 56.72 784,370
FSK FS KKR Capital Corp 6.160 6.09 6.09 0.07 1.15% 1.64% 6.18 6.08 2,657,542
OMP Oasis Midstream Partners LP 16.400 16.17 16.32 0.08 0.49% 2.33% 16.48 16.1 124,069
BIOS Option Care Health Inc 3.310 3.24 3.25 0.06 1.85% 4% 3.37 3.24 771,494
DTE DTE Energy Co 124.220 123.46 123.44 0.78 0.63% 0.89% 124.33 123.23 952,466
NGL NGL Energy Partners LP 10.470 10.46 10.45 0.02 0.19% 3.25% 10.6 10.26 450,867
CBMG 西比曼生物科技集团 17.850 17.51 17.44 0.41 2.35% 2.81% 18 17.51 36,596
KTCC Key Tronic Corp 5.500 5.58 5.52 -0.02 -0.36% 1.45% 5.58 5.5 5,299
LBRDK Liberty Broadband Corp-C 118.080 118.59 118.58 -0.5 -0.42% 3.45% 121.83 117.74 353,709
PDLB PDL Community Bancorp 14.480 14.28 14.16 0.32 2.26% 2.97% 14.5 14.08 9,640
NLY.F Annaly Capital Management Inc S 26.270 26.24 26.24 0.03 0.11% 0.34% 26.28 26.19 27,561
OFLX 欧美佳福莱克斯 97.510 94.67 94.41 3.1 3.28% 3.28% 97.77 94.67 4,821
BRC 布雷迪 58.300 57.3 57.24 1.06 1.85% 2.39% 58.57 57.2 222,097
JCAP.B Jernigan Capital Inc Series B P 26.560 26.56 26.54 0.02 0.08% 0% 26.56 26.56 964
AINV Apollo Investment Corp 16.540 16.39 16.36 0.18 1.1% 1.16% 16.58 16.39 330,600
SWIR Sierra Wireless Inc 8.770 8.93 8.91 -0.14 -1.57% 2.58% 8.98 8.75 239,855
PATI Patriot Transportation Holding 17.500 17.45 17.62 -0.12 -0.68% 0.96% 17.61 17.44 1,252
SPGI S&P Global Inc 266.010 265.3 264.64 1.37 0.52% 1.15% 267.79 264.75 1,016,783
ASR Grupo Aeroportuario del Sureste 175.170 173.73 174.53 0.64 0.37% 1.25% 175.82 173.64 54,971
WIX Wix.com Ltd 121.900 120.7 120.9 1 0.83% 1.99% 123.08 120.68 1,767,655
ARR.B ARMOUR Residential REIT Inc Ser 25.060 25.07 25.08 -0.02 -0.08% 0.16% 25.1 25.06 44,392
DTSS 数海 1.830 1.84 1.8 0.03 1.67% 7.78% 1.84 1.7 8,101
CIM.B Chimera Investment Corp Series 27.100 26.97 26.98 0.12 0.44% 0.48% 27.1 26.97 9,305
CHMI Cherry Hill Mortgage Investment 14.690 14.49 14.51 0.18 1.24% 1.93% 14.74 14.46 142,396
QGEN 快而精医药 41.790 41.78 41.6 0.19 0.46% 1.3% 41.91 41.37 1,220,235
CSWC Capital Southwest Corp 21.360 21.23 21.22 0.14 0.66% 1.08% 21.42 21.19 65,305
KO 可口可乐 53.270 53.28 53.03 0.24 0.45% 1.17% 53.39 52.77 6,349,352
ACRE 阿瑞斯商业地产 15.440 15.33 15.33 0.11 0.72% 0.98% 15.48 15.33 109,189
SCCO 南方铜业 38.230 38.12 37.9 0.33 0.87% 1.37% 38.44 37.92 290,497
WMB 威廉姆斯 23.110 22.97 23.1 0.01 0.04% 1.34% 23.16 22.85 5,931,989
KRNT Kornit Digital Ltd 33.090 32.45 32.2 0.89 2.76% 2.42% 33.23 32.45 165,909
CAPL CrossAmerica Partners LP 18.540 18.7 18.59 -0.05 -0.27% 2.64% 19 18.51 155,476
DSWL 德斯维尔工业 2.590 2.6 2.57 0.02 0.78% 2.33% 2.64 2.58 79,678
HEI.A HEICO Corp-A 98.590 98.99 98.75 -0.16 -0.16% 0.59% 99 98.42 143,512
ZAGG ZAGG Inc 8.130 7.7 7.71 0.42 5.45% 5.84% 8.15 7.7 627,973
GLUU Glu Mobile Inc 5.310 5.2 5.16 0.15 2.91% 4.46% 5.34 5.11 5,300,850
NEW 朴新教育 9.570 9.5 9.58 -0.01 -0.1% 2.71% 9.72 9.46 199,811
VICI VICI Properties Inc 24.500 24.4 24.32 0.18 0.74% 1.69% 24.74 24.33 4,321,002
NFG National Fuel Gas Co 45.760 45.53 45.31 0.45 0.99% 2.25% 46.17 45.15 351,268
BIG 必乐透 20.680 19.49 19.42 1.26 6.49% 8.19% 20.93 19.34 2,285,811
GME 游戏驿站 6.030 5.71 5.66 0.37 6.54% 7.6% 6.06 5.63 2,482,958
LLNW Limelight Networks Inc 4.360 4.25 4.21 0.15 3.56% 3.8% 4.41 4.25 1,074,666
AMTD 亚美利交易 51.860 49.57 48.13 3.73 7.75% 6.19% 52.03 49.05 26,818,339
HIG.G The Hartford Financial Services 26.890 26.89 26.98 -0.09 -0.33% 0.48% 26.97 26.84 38,423
HOTH Hoth Therapeutics Inc 4.560 4.75 4.8 -0.24 -5% 8.33% 4.75 4.35 33,900
APM 知临集团 15.320 15.7 15.61 -0.29 -1.86% 2.43% 15.7 15.32 1,053
STOR STORE Capital Corp 40.250 40.27 40.15 0.1 0.25% 0.92% 40.53 40.16 853,230
PYDS Payment Data Systems Inc 3.460 3.32 3.39 0.07 2.06% 5.01% 3.46 3.29 34,968
FWRD 福沃航空 70.710 69.45 69.41 1.3 1.87% 2.55% 70.96 69.19 54,569
ARDS Aridis Pharmaceuticals Inc 5.210 5.25 5.34 -0.13 -2.43% 10.3% 5.47 4.92 1,852
FLO 花苑食品 21.570 21.6 21.58 -0.01 -0.05% 0.6% 21.63 21.5 426,605
SNH Senior Housing Properties Trust 7.350 7.3 7.33 0.02 0.27% 2.46% 7.48 7.3 962,647
TCX Tucows Inc 55.590 54.84 54.71 0.88 1.61% 4.51% 56.3 53.83 21,834
XHR Xenia Hotels & Resorts Inc 21.200 20.9 20.69 0.51 2.46% 1.98% 21.25 20.84 361,828
CUBI.C Customers Bancorp Inc Series C 25.930 25.9 25.91 0.02 0.08% 0.12% 25.93 25.9 3,455
ENIA 意大利国家电力(美洲) 9.780 9.87 9.78 0 0% 1.64% 9.94 9.78 721,383
BSAC 桑坦德银行智利分行 23.280 23.07 22.95 0.33 1.44% 1.83% 23.42 23 421,575
MODN Model N Inc 30.650 29.79 29.54 1.11 3.76% 3.49% 30.72 29.69 205,120
WWE 世界摔跤娱乐 60.680 60.55 60.25 0.43 0.71% 2.92% 60.99 59.23 753,107
FR 第一工业地产信托 41.990 41.83 41.55 0.44 1.06% 1.2% 42.26 41.76 404,272
SAH 索尼克汽车 33.390 32.81 32.78 0.61 1.86% 1.95% 33.45 32.81 240,737
SAP SAP SE ADR 135.750 135.81 135.41 0.34 0.25% 0.6% 136.24 135.43 254,620
COTY 科蒂集团 11.490 11.58 11.53 -0.04 -0.35% 1.73% 11.62 11.42 4,892,747
NKE 耐克 92.960 93.79 93.34 -0.38 -0.41% 1.3% 93.96 92.75 3,546,062
GOOG 谷歌-C 1305.840 1299.18 1295.34 10.5 0.81% 1.02% 1311.31 1298.14 774,874
AMS American Shared Hospital Servic 2.490 2.4 2.4 0.09 3.75% 3.75% 2.49 2.4 3,299
FBHS Fortune Brands Home & Security 63.750 63.12 62.95 0.8 1.27% 1.13% 63.75 63.04 450,230
GOOGL 谷歌-A 1304.620 1296.26 1293.67 10.95 0.85% 1.14% 1310.3 1295.61 782,816
CMO 卡帕史丹抵押 7.750 7.64 7.64 0.11 1.44% 1.44% 7.75 7.64 685,762
CLNY.E Colony Capital Inc Series E Pfd 25.170 25.17 25.15 0.02 0.08% 0.12% 25.18 25.15 6,414
CHSCO CHS Inc Class B Pfd 27.650 27.66 27.68 -0.03 -0.11% 0.18% 27.66 27.61 22,697
SOHOO Sotherly Hotels Inc Series C Pf 25.650 25.31 25.3 0.35 1.38% 1.38% 25.65 25.3 4,305
GWR 杰纳西及怀俄明 111.380 111.43 111.37 0.01 0.01% 0.13% 111.47 111.33 224,625
CBS 哥伦比亚广播-B 40.160 39.59 39.52 0.64 1.62% 2.88% 40.24 39.1 5,987,597
BATRK Liberty Media Corp Liberty Brav 27.650 27.23 27.15 0.5 1.84% 2.1% 27.76 27.19 61,781
YI 1药网 5.050 5.05 5.1 -0.05 -0.98% 5.1% 5.05 4.79 13,979
HWCC 休斯顿电线电缆 3.910 3.91 3.84 0.07 1.82% 2.08% 3.91 3.83 17,656
ISRL Isramco Inc 121.650 122.24 122.24 -0.59 -0.48% 0.48% 122.24 121.65 19,026
ARCO Arcos Dorados Holdings Inc-A 7.490 7.47 7.41 0.08 1.08% 1.62% 7.56 7.44 247,236
PPL PPL Corp 33.920 33.82 33.82 0.1 0.3% 0.89% 34.1 33.8 2,141,874
CC The Chemours Co 16.600 16.19 16.06 0.54 3.36% 4.17% 16.66 15.99 1,360,960
JPM 摩根大通 131.400 131.27 130.79 0.61 0.47% 0.92% 132.07 130.87 7,332,183
ENT 全球鹰娱乐 0.440 0.46 0.46 -0.02 -4.35% 13.04% 0.48 0.42 275,328
GPMT 格拉尼特角抵押信托 18.110 18.08 18.01 0.1 0.56% 0.56% 18.15 18.05 183,611
FTAI Fortress Transportation and Inf 16.980 16.9 16.74 0.24 1.43% 1.08% 17.01 16.83 320,429
HVT 哈弗蒂家具 20.390 19.71 19.74 0.65 3.29% 3.8% 20.46 19.71 66,756
RLJ RLJ住房信托 16.800 16.47 16.42 0.38 2.31% 2.38% 16.81 16.42 577,410
ETP.C Energy Transfer Operating LP Se 23.410 23.24 23.14 0.27 1.17% 1.08% 23.44 23.19 73,884
GNE.A Genie Energy Ltd Pfd-A 8.920 8.8 8.93 -0.01 -0.11% 1.34% 8.92 8.8 9,055
CDOR Condor Hospitality Trust Inc 11.030 11.04 11.04 -0.01 -0.09% 0.09% 11.04 11.03 18,683
VIAB 维亚康姆-B 23.950 23.76 23.65 0.3 1.27% 2.66% 24.01 23.38 5,972,549
BRG Bluerock Residential Growth REI 12.150 11.87 11.77 0.38 3.23% 3.57% 12.21 11.79 128,159
BURL Burlington Stores Inc 208.820 207.48 206.01 2.81 1.36% 1.43% 209.94 207 1,675,658
UROV Urovant Sciences Ltd 11.000 10.65 10.67 0.33 3.09% 4.78% 11.16 10.65 15,880
AIV 公寓投资与管理 53.210 53.35 53.23 -0.02 -0.04% 0.98% 53.59 53.07 467,840
ZTO 中通快递 20.930 20.86 20.74 0.19 0.92% 1.25% 21.08 20.82 1,749,809
WPG Washington Prime Group Inc 4.300 4.17 4.13 0.17 4.12% 4.6% 4.33 4.14 2,995,416
MNR Monmouth Real Estate Investment 14.800 14.59 14.63 0.17 1.16% 2.26% 14.84 14.51 295,125
ADBE 奥多比 305.240 300.48 299.3 5.94 1.98% 1.59% 305.25 300.48 1,676,402
OGS ONE Gas Inc 88.510 88.06 87.8 0.71 0.81% 0.71% 88.53 87.91 148,726
CAE 加拿大航空电子设备 26.680 26.5 26.47 0.21 0.79% 1.25% 26.73 26.4 134,880
STND Standard AVB Financial Corp 29.250 29.02 29.03 0.22 0.76% 0.79% 29.25 29.02 1,431
SWX Southwest Gas Holdings Inc 76.390 76.2 75.9 0.49 0.65% 1.23% 76.96 76.03 143,130
HPP Hudson Pacific Properties Inc 35.260 35.25 35.14 0.12 0.34% 1.31% 35.63 35.17 480,689
MSGN MSG Networks Inc-A 16.510 17.02 16.94 -0.43 -2.54% 3.42% 17.07 16.49 489,142
CWBC 西部社区银行 10.580 10.84 10.51 0.07 0.67% 2.47% 10.84 10.58 462
ZNGA Zynga Inc-A 6.270 6.1 6.09 0.18 2.96% 3.61% 6.27 6.05 34,237,958
FTV.A Fortive Corp Series A Pfd 923.490 924.87 928.5 -5.01 -0.54% 0.15% 924.87 923.49 3,033
SFM Sprouts Farmers Market Inc 19.430 19.72 19.66 -0.23 -1.17% 1.58% 19.72 19.41 709,993
FDC First Data Corp-A 31.690 29.91 29.15 2.54 8.71% 6.11% 31.69 29.91 49,014,374
IPG 埃培智 22.250 22.13 22.09 0.16 0.72% 1.04% 22.29 22.06 2,638,408
CNA CNA Financial Corp 44.210 44.19 44.09 0.12 0.27% 1.11% 44.39 43.9 75,954
LPT Liberty Property Trust 61.220 61.4 61.04 0.18 0.29% 1.03% 61.68 61.05 857,846
EXP Eagle Materials Inc 91.270 90.1 90.31 0.96 1.06% 1.33% 91.3 90.1 191,109
COT 考特 13.390 13.32 13.33 0.06 0.45% 1.05% 13.42 13.28 478,805
EFC Ellington Financial Inc 18.160 18.13 18.13 0.03 0.17% 0.55% 18.2 18.1 317,431
SWK 史丹利百得 159.520 158.05 157.28 2.24 1.42% 1.2% 159.64 157.75 921,780
BRK.B 伯克希尔哈撒韦-B 218.820 218.5 217.96 0.86 0.39% 0.49% 219.38 218.31 2,260,491
CVTI 契诺货运 13.600 13.3 13.36 0.24 1.8% 6.81% 13.96 13.05 107,909
BRK.A 伯克希尔哈撒韦-A 317495.000 315250 315475 2020 0.64% 1% 318419 315250 353
NVT nVent Electric plc 24.970 24.82 24.67 0.3 1.22% 2.35% 25.38 24.8 727,651
UWN Nevada Gold & Casinos Inc 2.540 2.51 2.52 0.02 0.79% 2.38% 2.56 2.5 414,775
SRI 石通瑞吉 29.680 28.77 28.73 0.95 3.31% 3.59% 29.73 28.7 284,784
NEE 新纪元能源 232.620 233.77 233.38 -0.76 -0.33% 1.2% 234.55 231.76 1,241,799
BMO 蒙特利尔银行 76.140 75.98 76.04 0.1 0.13% 0.58% 76.28 75.84 224,623
PSXP Phillips 66 Partners LP 56.560 56.35 56.49 0.07 0.12% 1.56% 56.84 55.96 177,788
NCV.A AllianzGI Convertible & Income 26.080 26.08 26.08 0 0% 0% 26.08 26.08 219
MFSF MutualFirst Financial Inc 40.000 39.58 39.34 0.66 1.68% 1.35% 40 39.47 9,437
PHM 普尔特房屋 39.430 39 38.88 0.55 1.41% 1.26% 39.49 39 1,620,266
GLIBA GCI Liberty Inc-A 71.440 72.25 72.17 -0.73 -1.01% 1.97% 72.83 71.41 281,113
RE 艾弗再保险 269.700 267.54 267.23 2.47 0.92% 1.14% 270.58 267.54 179,079
PRGS Progress Software Corp 41.510 41.35 41.01 0.5 1.22% 1.76% 41.74 41.02 173,664
EBR.B Centrais Eletricas Brasileiras 8.450 8.51 8.59 -0.14 -1.63% 2.1% 8.63 8.45 3,765
AFL 美国家庭人寿保险 54.320 54.16 53.99 0.33 0.61% 0.54% 54.35 54.06 1,339,308
AIZP Assurant Inc Series D Pfd 130.320 130.17 130.66 -0.34 -0.26% 1.23% 130.43 128.82 10,489
CHD 切迟-杜威 68.750 68.8 68.84 -0.09 -0.13% 1.26% 69.46 68.59 1,385,118
GSK 葛兰素史克(US) 44.500 44.48 44.01 0.49 1.11% 0.5% 44.59 44.37 2,669,787
BFS.D Saul Centers Inc Series D Pfd 26.610 26.61 26.61 0 0% 0% 26.61 26.61 34
O Realty Income Corp 76.450 76.39 76.22 0.23 0.3% 0.98% 77.02 76.27 1,158,943
NLSN 尼尔森 20.140 19.73 19.7 0.44 2.23% 3.45% 20.36 19.68 2,102,919
CMG 墨式烧烤 786.400 775.75 772.61 13.79 1.78% 1.55% 787.72 775.75 272,106
SYRS Syros Pharmaceuticals Inc 4.770 4.71 4.69 0.08 1.71% 2.77% 4.79 4.66 185,968
CX 西麦斯 3.700 3.67 3.66 0.04 1.09% 2.46% 3.73 3.64 3,495,665
ASYS Amtech Systems Inc 5.980 5.68 5.75 0.23 4% 5.57% 6 5.68 67,835
ADSW Advanced Disposal Services Inc 32.850 32.89 32.91 -0.06 -0.18% 0.24% 32.92 32.84 569,682
PFGC Performance Food Group Co 47.060 45.76 45.45 1.61 3.54% 3.3% 47.13 45.63 933,230
SLGN 西尔格控股 30.710 30.71 30.65 0.06 0.2% 0.85% 30.84 30.58 261,227
NRZ New Residential Investment Corp 15.520 15.37 15.35 0.17 1.11% 1.11% 15.53 15.36 1,925,069
PMT.A PennyMac Mortgage Investment Tr 27.080 27.13 27.25 -0.17 -0.62% 0.29% 27.13 27.05 10,385
SBUX 星巴克 83.820 83.16 83.02 0.8 0.96% 1.29% 84 82.93 4,239,437
TRCB Two River Bancorp 21.280 21.3 21.14 0.14 0.66% 0.09% 21.3 21.28 3,296
SSL 萨索尔 19.180 19.11 18.98 0.2 1.05% 1% 19.18 18.99 115,228
CMRE.B Costamare Inc Pfd-B 25.000 25.02 25.09 -0.09 -0.36% 0.28% 25.07 25 3,264
STC Stewart Information Services Co 43.930 42.99 42.81 1.12 2.62% 2.34% 43.99 42.99 99,735
XYF 小赢科技 1.750 1.65 1.74 0.01 0.57% 5.75% 1.75 1.65 39,857
ZUO Zuora Inc-A 15.780 15.55 15.45 0.33 2.14% 2.78% 15.98 15.55 559,062
GWGH GWG Holdings Inc 10.400 10.5 10.5 -0.1 -0.95% 2.67% 10.5 10.22 2,293
EVRG Evergy Inc 63.640 63.95 64.44 -0.8 -1.24% 1.54% 64.34 63.35 2,423,322
UTX 联合技术 147.580 148.56 147.7 -0.12 -0.08% 1.04% 148.74 147.21 1,347,763
AABA 雅虎 19.630 19.63 19.63 0 0% 0% 19.63 19.63 5
BXMT Blackstone Mortgage Trust Inc 36.200 35.9 35.88 0.32 0.89% 0.92% 36.2 35.87 565,981
KKR KKR & Co Inc-A 29.550 29.24 29.14 0.41 1.41% 1.75% 29.61 29.1 1,746,236
NWS 新闻集团-B 13.160 13.03 12.98 0.18 1.39% 1.39% 13.16 12.98 459,507
CHK.D Chesapeake Energy Corp Pfd 20.890 20.5 19.54 1.35 6.91% 6.14% 21.15 19.95 32,615
HFBC HopFed Bancorp Inc 19.530 19.22 19.15 0.38 1.98% 1.88% 19.57 19.21 14,160
AQN Algonquin Power & Utilities Cor 13.720 13.93 13.92 -0.2 -1.44% 2.44% 13.97 13.63 1,099,317
ICLK 爱点击 3.180 3.35 3.32 -0.14 -4.22% 5.12% 3.35 3.18 125,266
JCOM j2 Global Inc 98.290 95.38 95.22 3.07 3.22% 3.61% 98.48 95.04 288,046
FBIZ 第一商业金融服务 24.560 24.58 24.53 0.03 0.12% 1.51% 24.75 24.38 31,956
SYY 西斯科 79.920 78.73 79.06 0.86 1.09% 1.63% 79.94 78.65 1,202,426
HTGC Hercules Capital Inc 14.070 13.94 13.92 0.15 1.08% 1.15% 14.08 13.92 346,879
BABA 阿里巴巴 190.140 188.25 186.78 3.36 1.8% 1.51% 190.72 187.9 17,113,673
APO 阿波罗全球管理 43.160 42.8 42.44 0.72 1.7% 2.21% 43.22 42.28 841,579
MTBCP MTBC Inc Series A Pfd 26.690 26.69 26.48 0.21 0.79% 0.38% 26.69 26.59 22,681
XYL 赛莱默 76.580 76.96 76.89 -0.31 -0.4% 0.81% 77.09 76.47 1,058,978
NWSA 新闻集团-A 12.870 12.79 12.71 0.16 1.26% 1.57% 12.89 12.69 1,710,210
RECN Resources Connection Inc 15.350 14.99 15 0.35 2.33% 3.13% 15.39 14.92 92,546
MITK Mitek Systems Inc 7.390 7.27 7.24 0.15 2.07% 4.56% 7.57 7.24 439,801
AGNCN AGNC Investment Corp Series C P 26.240 26.25 26.26 -0.02 -0.08% 0.38% 26.25 26.15 46,552
NTRSP Northern Trust Corp Series C Pf 25.320 25.32 25.31 0.01 0.04% 0.08% 25.32 25.3 72,691
ITRI 埃创 80.480 79.38 79.66 0.82 1.03% 3.64% 80.8 77.9 202,837
FONR 福纳 19.700 19.74 19.58 0.12 0.61% 2.15% 19.92 19.5 17,853
PRMW Primo Water Corp 10.110 9.88 9.87 0.24 2.43% 3.95% 10.25 9.86 215,942
CNS 科恩-斯蒂尔斯金融 66.540 65.87 65.92 0.62 0.94% 1.61% 66.87 65.81 111,386
KMB 金佰利 133.450 134.11 133.53 -0.08 -0.06% 1.15% 134.16 132.62 652,860
EPR EPR不动产 72.100 72.14 71.89 0.21 0.29% 1.88% 73.26 71.91 555,311
BEDU 博实乐 9.610 9.49 9.5 0.11 1.16% 2.84% 9.71 9.44 28,614
ISTR Investar Holding Corp 24.970 24.32 24.22 0.75 3.1% 3.14% 25.08 24.32 5,106
PSA.U Public Storage Series U Pfd 25.330 25.2 25.2 0.13 0.52% 0.71% 25.33 25.15 58,769
T 美国电话电报 37.250 37.9 37.75 -0.5 -1.32% 1.91% 37.9 37.18 24,802,677
RLGT Radiant Logistics Inc 5.450 5.24 5.17 0.28 5.42% 4.26% 5.46 5.24 169,476
HAS 孩之宝 99.000 98.5 96.12 2.88 3% 1.8% 99.94 98.21 1,634,374
ELVT Elevate Credit Inc 4.140 4 3.94 0.2 5.08% 5.08% 4.17 3.97 158,737
TDG TransDigm Group Inc 571.600 561.77 562.4 9.2 1.64% 1.95% 571.75 560.77 256,975
OCN Ocwen Financial Corp 1.530 1.5 1.5 0.03 2% 5.33% 1.58 1.5 314,900
TPVG TriplePoint Venture Growth BDC 14.630 14.91 14.87 -0.24 -1.61% 4.1% 14.98 14.37 721,573
AZO 汽车地带 1168.130 1165.71 1163.87 4.26 0.37% 0.87% 1175.84 1165.71 105,800
INFU InfuSystem Holdings Inc 7.750 7.79 7.78 -0.03 -0.39% 4.11% 7.95 7.63 39,937
FNKO Funko Inc-A 13.990 14.9 14.91 -0.92 -6.17% 7.44% 14.98 13.87 1,329,523
CHH 精选国际酒店 95.200 94.14 93.4 1.8 1.93% 1.36% 95.3 94.03 231,932
PK Park Hotels & Resorts Inc 22.880 22.34 22.34 0.54 2.42% 2.46% 22.89 22.34 1,916,735
NTR Nutrien Ltd 47.370 46.96 46.57 0.8 1.72% 1.18% 47.44 46.89 2,679,716
NGG 英国国家电网 58.920 58.52 57.8 1.12 1.94% 1.11% 58.95 58.31 913,202
TWLO Twilio Inc-A 103.320 104.93 104.29 -0.97 -0.93% 2.05% 105.3 103.16 1,688,089
EFX 艾可菲 138.880 138.94 138.12 0.76 0.55% 0.92% 139.58 138.31 478,209
PAHC 美国辉宝 24.260 23.76 23.61 0.65 2.75% 3.73% 24.54 23.66 134,548
TOT 道达尔(US ADR) 53.830 53.92 54.29 -0.46 -0.85% 0.59% 54.11 53.79 1,037,421
WYNN 永利度假 123.760 119.77 119.16 4.6 3.86% 3.74% 123.99 119.53 1,399,609
AGYS 诶吉利斯 25.130 25.17 25.14 -0.01 -0.04% 3.66% 25.81 24.89 113,514
DISCK 探索频道-C 29.970 30.34 30.31 -0.34 -1.12% 1.75% 30.35 29.82 3,233,857
IX 欧力士 83.410 83 82.37 1.04 1.26% 0.78% 83.64 83 15,590
OBSV ObsEva SA 3.260 3 3 0.26 8.67% 14.33% 3.41 2.98 470,540
LCUT 美国生牌 6.450 6.5 6.41 0.04 0.62% 1.72% 6.51 6.4 24,798
CNFR Conifer Holdings Inc 3.820 3.66 3.8 0.02 0.53% 9.74% 4 3.63 10,808
WDFC WD-40 Co 191.020 189.76 189.18 1.84 0.97% 0.75% 191.02 189.6 43,729
MSA MSA Safety Inc 123.940 122.37 122.4 1.54 1.26% 2.37% 124.92 122.02 166,918
QLYS 科力斯 87.570 86.97 86.25 1.32 1.53% 1.54% 88.15 86.82 208,198
MAC 马塞里奇房产 26.510 26.1 25.86 0.65 2.51% 3.21% 26.66 25.83 1,843,962
CMTL 康姆泰克通讯 36.750 36.48 36.24 0.51 1.41% 2.54% 37.01 36.09 99,480
CMRE.D Costamare Inc Pfd-D 25.520 25.51 25.58 -0.06 -0.23% 0.2% 25.52 25.47 6,917
GPC 通用配件 104.030 103.65 103.71 0.32 0.31% 0.94% 104.25 103.28 340,660
VRA Vera Bradley Inc 11.520 11.48 11.26 0.26 2.31% 2.04% 11.71 11.48 121,977
AVB 艾芙隆海湾社区 212.040 211.64 211.28 0.76 0.36% 1.14% 213.95 211.54 421,290
PAC 太平洋航空 104.790 102.93 102.93 1.86 1.81% 1.93% 104.86 102.87 39,817
HWKN 霍金斯材料 41.460 40 39.89 1.57 3.94% 3.94% 41.57 40 25,143
SBFG SB Financial Group Inc 18.340 18.34 18.35 -0.01 -0.05% 0.49% 18.42 18.33 1,529
DYNT Dynatronics Corp 0.650 0.74 0.73 -0.08 -10.96% 12.33% 0.74 0.65 59,994
SIRI 天狼星XM 6.860 6.83 6.81 0.05 0.73% 1.62% 6.88 6.77 18,924,567
NSIT Insight Enterprises Inc 65.650 64.31 64.16 1.49 2.32% 2.21% 65.73 64.31 205,887
CHL 中国移动 39.480 39.44 38.96 0.52 1.33% 0.64% 39.56 39.31 704,137
ALL 好事达保险 110.770 110.44 110.04 0.73 0.66% 0.75% 111.08 110.26 670,047
WH 温德姆酒店及度假村 57.250 57.28 57.12 0.13 0.23% 1.38% 57.73 56.94 517,951
LEN 莱纳地产-A 59.450 58.99 58.78 0.67 1.14% 1.34% 59.74 58.95 1,512,024
ALCO 阿里科 33.490 33.6 33.5 -0.01 -0.03% 5.73% 33.6 31.68 23,961
UL 联合利华(英国) 58.560 58.34 58.21 0.35 0.6% 0.62% 58.63 58.27 1,149,376
SLF 永明金融 46.190 45.85 45.83 0.36 0.79% 0.89% 46.26 45.85 655,349
BBU Brookfield Business Partners LP 41.660 41.64 41.6 0.06 0.14% 1.01% 41.77 41.35 30,367
ENFC Entegra Financial Corp 30.070 30.05 30.02 0.05 0.17% 0.27% 30.08 30 20,174
COF.D Capital One Financial Corp Seri 25.400 25.41 25.38 0.02 0.08% 0.32% 25.47 25.39 80,269
YNDX Yandex NV-A 41.090 40.37 40.46 0.63 1.56% 2.74% 41.48 40.37 1,957,330
CTWS Connecticut Water Service Inc 69.980 69.98 69.99 -0.01 -0.01% 0.03% 70 69.98 318,960
KFFB 肯塔基第一联邦银行 7.700 7.64 7.5 0.2 2.67% 1.47% 7.75 7.64 6,241
MAA.I Mid-America Apartment Communiti 66.990 66.99 67.52 -0.53 -0.78% 0% 66.99 66.99 819
MMM 3M公司 170.290 168.5 167.6 2.69 1.61% 1.49% 170.36 167.87 2,186,549
MVBF MVB Financial Corp 21.360 21.25 21.27 0.09 0.42% 1.03% 21.36 21.14 33,167
BBDC Barings BDC Inc 10.370 10.37 10.34 0.03 0.29% 0.48% 10.37 10.32 37,417
NAII Natural Alternatives Internatio 7.810 7.96 7.82 -0.01 -0.13% 3.84% 8.11 7.81 10,251
CUBI.D Customers Bancorp Inc Series D 26.110 26.11 26.35 -0.24 -0.91% 0% 26.11 26.11 700
BCOW 1895 Bancorp of Wisconsin Inc 10.200 10.08 10.04 0.16 1.59% 1.39% 10.2 10.06 1,210
FPAC Far Point Acquisition Corp-A 10.210 10.21 10.2 0.01 0.1% 0% 10.21 10.21 3,156
POST Post Holdings Inc 104.950 100.69 99.91 5.04 5.04% 5.73% 105.97 100.25 1,195,561
DLR 数字房地产信托 118.330 120.24 119.6 -1.27 -1.06% 2.73% 121.08 117.81 1,277,686
UDR UDR Inc 47.560 47.73 47.57 -0.01 -0.02% 1.24% 47.95 47.36 869,619
EQR 公平住屋 84.530 84.99 84.79 -0.26 -0.31% 1.58% 85.68 84.34 1,188,687
BRO 布朗保险 37.940 37.95 37.85 0.09 0.24% 1.32% 38.3 37.8 1,423,642
PEB.F Pebblebrook Hotel Trust Series 24.940 24.85 24.72 0.22 0.89% 1.38% 24.94 24.6 13,755
SPR Spirit AeroSystems Holdings Inc 90.270 90.34 89.67 0.6 0.67% 1.41% 90.81 89.55 411,185
CERN 塞纳 70.620 69.64 69.44 1.18 1.7% 1.8% 70.84 69.59 1,730,511
HPT Hospitality Properties Trust 25.280 25.28 25.18 0.1 0.4% 1.35% 25.49 25.15 859,146
GLW 康宁 29.230 29.21 29.02 0.21 0.72% 1.03% 29.36 29.06 2,529,421
TRNS Transcat Inc 33.480 32.58 32.58 0.9 2.76% 2.98% 33.55 32.58 16,209
TCBK TriCo Bancshares 38.790 38.34 38.3 0.49 1.28% 2.04% 38.92 38.14 41,051
SCOR comScore Inc 4.040 4.3 4.25 -0.21 -4.94% 10.82% 4.37 3.91 905,485
AMH.H American Homes 4 Rent Series H 26.500 26.5 26.3 0.2 0.76% 0% 26.5 26.5 3,800
MITT AG Mortgage Investment Trust In 15.410 15.26 15.2 0.21 1.38% 1.18% 15.41 15.23 112,940
MITT.A AG Mortgage Investment Trust In 25.880 25.9 25.81 0.07 0.27% 0.39% 25.9 25.8 3,213
IGT 国际游戏科技 15.370 15.29 15.18 0.19 1.25% 2.31% 15.51 15.16 1,266,837
MMAC MMA Capital Management LLC 32.300 32.21 32.27 0.03 0.09% 0.81% 32.4 32.14 14,123
FOMX Foamix Pharmaceuticals Ltd 3.240 3.24 3.26 -0.02 -0.61% 4.91% 3.3 3.14 707,923
BML.L Bank of America Corp Series 5 P 23.400 23.4 23.38 0.02 0.09% 0.34% 23.43 23.35 19,999
UNP 联合太平洋 179.640 176.18 175.94 3.7 2.1% 2.28% 179.87 175.85 1,899,670
TROX Tronox Holdings plc 11.620 11.16 11.12 0.5 4.5% 5.22% 11.65 11.07 1,117,862
UMC 联华电子 2.440 2.44 2.36 0.08 3.39% 1.27% 2.46 2.43 769,343
GTN 格雷电视 20.880 19.89 19.85 1.03 5.19% 5.34% 20.91 19.85 892,494
PEGI Pattern Energy Group Inc-A 27.400 27.3 27.32 0.08 0.29% 0.48% 27.4 27.27 350,304
RNR RenaissanceRe Holdings Ltd 184.490 183.41 185.48 -0.99 -0.53% 2.05% 187.22 183.41 177,214
VAPO Vapotherm Inc 10.490 10.5 10.58 -0.09 -0.85% 7.09% 10.84 10.09 133,967
STRT STRATTEC SECURITY CORP 23.380 23.38 23.4 -0.02 -0.09% 0% 23.38 23.38 562
IMOS 南茂科技 23.340 23 22.76 0.58 2.55% 1.76% 23.4 23 8,699
WP Worldpay Inc-A 135.000 136.8 137.85 -2.85 -2.07% 2.2% 137.78 134.75 19,553,403
MAS 马斯可木业 46.480 46.1 46.06 0.42 0.91% 1.37% 46.54 45.91 1,102,941
GLOP.B GasLog Partners LP Series B Pfd 24.550 24.6 24.37 0.18 0.74% 1.11% 24.77 24.5 21,852
Y Alleghany Corp 779.950 789.05 789.42 -9.47 -1.2% 1.52% 791.49 779.48 34,100
EEI 生态与环境 15.110 15.13 15.11 0 0% 0.13% 15.13 15.11 378
VMI 维蒙特工业 142.160 139.73 140.16 2 1.43% 2.58% 143.35 139.73 63,206
EQIX 易昆尼克斯 554.440 559.61 557.58 -3.14 -0.56% 1.68% 563.47 554.13 359,468
MCO 穆迪 225.760 224.64 222.95 2.81 1.26% 1.08% 226.29 223.89 323,189
CSL 卡莱尔公司 158.690 154.91 154.25 4.44 2.88% 2.68% 158.8 154.66 595,641
CNK 喜满客影城 33.310 33.41 33.05 0.26 0.79% 1.82% 33.73 33.13 1,471,395
KREF KKR Real Estate Finance Trust I 20.040 19.89 19.85 0.19 0.96% 0.91% 20.06 19.88 228,461
KHC The Kraft Heinz Co 31.110 30.62 30.54 0.57 1.87% 2.39% 31.13 30.4 4,841,762
IT 加特纳 159.910 157.66 157 2.91 1.85% 1.61% 159.91 157.39 222,117
DCP.B DCP Midstream LP Series B Pfd 23.850 23.81 23.82 0.03 0.13% 0.55% 23.88 23.75 16,334
CPT 卡姆登物业信托 109.600 109.55 109.45 0.15 0.14% 1.44% 110.92 109.34 346,371
HST 豪斯特酒店 17.160 16.94 16.91 0.25 1.48% 1.66% 17.2 16.92 3,250,153
QTS.B QTS Realty Trust Inc Series B P 125.000 124.76 122.85 2.15 1.75% 0.2% 125 124.76 11,637
CNMD CONMED Corp 116.660 114.3 113.28 3.38 2.98% 2.2% 116.79 114.3 155,098
CDK 希迪凯环球 53.760 53.12 53.07 0.69 1.3% 1.56% 53.84 53.01 328,738
WTS 沃茨水工业 96.550 95.1 95.37 1.18 1.24% 2.18% 96.79 94.71 82,125
FSFG 第一储蓄金融 67.400 67.5 67.5 -0.1 -0.15% 2% 67.5 66.15 1,843
CG 凯雷集团 28.880 29 28.59 0.29 1.01% 1.5% 29.11 28.68 954,978
SPXC SPX Corp 49.150 47.71 47.56 1.59 3.34% 3.87% 49.55 47.71 330,081
K 家乐氏 64.320 64.69 64.51 -0.19 -0.29% 0.98% 64.75 64.12 918,899
DSX.B Diana Shipping Inc Pfd-B 25.630 25.61 25.57 0.06 0.23% 0.59% 25.76 25.61 5,753
UBFO United Security Bancshares 10.450 10.42 10.44 0.01 0.1% 0.77% 10.5 10.42 29,726
COF 第一资本金融 99.940 98.3 98.1 1.84 1.88% 1.73% 99.98 98.28 1,677,820
GPP Green Plains Partners LP 13.700 13.55 13.73 -0.03 -0.22% 1.6% 13.7 13.48 21,071
TNXP Tonix Pharmaceuticals Holding C 1.240 1.2 1.24 0 0% 9.68% 1.31 1.19 788,939
ALLE 安朗杰 119.850 119.29 119.05 0.8 0.67% 1.89% 120.04 117.79 401,987
MTSL Mer Telemanagement Solutions Lt 1.130 1.09 1.09 0.04 3.67% 7.34% 1.13 1.05 9,356
INFY 印孚瑟斯 9.870 9.71 9.6 0.27 2.81% 2.4% 9.88 9.65 15,819,048
ARNC. Arconic Inc Pfd 89.500 89.5 89.4 0.1 0.11% 0% 89.5 89.5 200
RTN 雷神 216.400 217 216.4 0 0% 1.28% 218.48 215.71 618,643
AIN 奥尔巴尼国际 86.430 83.94 83.63 2.8 3.35% 3.2% 86.58 83.9 185,445
EW 爱德华兹生命科学 244.510 241.27 240.8 3.71 1.54% 2.03% 246.16 241.27 620,555
EXR Extra Space Storage Inc 105.110 105.96 105.6 -0.49 -0.46% 1.48% 106.42 104.86 676,261
ICCC 伊芙美尔医疗 5.000 4.95 4.81 0.19 3.95% 2.49% 5 4.88 15,175
RWT Redwood Trust Inc 16.130 16.07 16.06 0.07 0.44% 0.81% 16.14 16.01 562,109
MUFG 三菱日联金融 5.340 5.32 5.28 0.06 1.14% 1.14% 5.36 5.3 760,754
CLXT Calyxt Inc 3.650 3.9 3.78 -0.13 -3.44% 9.79% 4.02 3.65 155,954
CSX CSX运输 71.750 70.39 70.51 1.24 1.76% 2.61% 71.95 70.11 2,397,096
GRMN 佳明 97.630 97.94 97.2 0.43 0.44% 1.01% 98.32 97.34 477,166
ELY 卡罗韦高尔夫 20.910 20.61 20.46 0.45 2.2% 2.54% 20.93 20.41 486,693
NDRA 恩德拉生命科学 0.730 0.7 0.69 0.04 5.8% 8.7% 0.74 0.68 42,478
REVG REV Group Inc 13.100 13.04 12.93 0.17 1.31% 2.71% 13.34 12.99 208,130
LEXEA Liberty Expedia Holdings Inc-A 50.420 50.61 49.74 0.68 1.37% 3.8% 51.83 49.94 13,562,961
DHR 丹纳赫 144.840 143.99 143.32 1.52 1.06% 0.92% 144.97 143.65 3,562,529
PNNT PennantPark Investment Corp 6.090 6.02 6.02 0.07 1.16% 1.33% 6.1 6.02 232,296
DSPG DSP Group Inc 14.280 13.96 13.92 0.36 2.59% 2.87% 14.36 13.96 77,709
JYNT The Joint Corp 19.060 18.57 18.54 0.52 2.8% 3.29% 19.18 18.57 98,417
MPLX MPLX LP 23.970 23.88 23.81 0.16 0.67% 1.43% 24.11 23.77 1,646,717
CRD.A Crawford & Co-A 11.060 10.85 10.74 0.32 2.98% 2.7% 11.11 10.82 32,935
SOHU 搜狐 10.290 10.24 10.11 0.18 1.78% 2.47% 10.43 10.18 293,316
AAPL 苹果 265.980 262.52 261.78 4.2 1.6% 1.33% 266 262.52 14,226,464
ALSK 阿拉斯加通信系统 1.790 1.79 1.79 0 0% 1.12% 1.79 1.77 30,528
CSII Cardiovascular Systems Inc 45.320 43.92 43.72 1.6 3.66% 3.2% 45.32 43.92 230,815
DLR.G Digital Realty Trust Inc Series 25.280 25.33 25.31 -0.03 -0.12% 0.2% 25.33 25.28 10,107
BRID Bridgford Foods Corp 25.810 25.75 25 0.81 3.24% 3.24% 25.81 25 5,767
TYL 泰勒科技 289.350 288.5 287.11 2.24 0.78% 1.16% 291.42 288.09 328,274
DORM Dorman Products Inc 74.360 72.29 71.8 2.56 3.57% 3.98% 74.66 71.8 131,468
ESGR 恩斯塔 204.730 200.73 200.59 4.14 2.06% 2.02% 204.78 200.73 17,890
TSM 台积电 53.770 53.05 52.79 0.98 1.86% 1.86% 53.78 52.8 4,156,449
CART 卡罗莱纳信托银行 12.540 12.51 12.55 -0.01 -0.08% 0.48% 12.57 12.51 4,558
VRSN 威瑞信 188.910 188.98 188.44 0.47 0.25% 0.88% 189.56 187.91 523,007
SVT Servotronics Inc 10.350 10.53 10.5 -0.15 -1.43% 1.71% 10.53 10.35 516
TFSL TFS Financial Corp 19.930 19.84 19.78 0.15 0.76% 0.91% 19.98 19.8 67,754
PMT PennyMac Mortgage Investment Tr 22.820 22.67 22.67 0.15 0.66% 0.75% 22.84 22.67 488,990
AHH Armada Hoffler Properties Inc 17.750 17.5 17.47 0.28 1.6% 2.12% 17.87 17.5 142,242
TCO.J Taubman Centers Inc Series J Pf 25.270 25.28 25.29 -0.02 -0.08% 0.04% 25.28 25.27 6,983
DEI 道格拉斯艾美特 43.710 43.9 43.64 0.07 0.16% 1.21% 44.23 43.7 368,572
PBA Pembina Pipeline Corp 35.480 35.46 35.44 0.04 0.11% 0.56% 35.49 35.29 395,175
GSBD Goldman Sachs BDC Inc 20.560 20.35 20.33 0.23 1.13% 1.18% 20.59 20.35 66,383
BXP 波士顿地产 137.660 137.79 137.59 0.07 0.05% 1.53% 139.61 137.5 220,481
LEN.B 莱纳地产-B 47.040 46.44 46.26 0.78 1.69% 1.66% 47.15 46.38 13,639
CACC Credit Acceptance Corp 432.780 426.5 428.3 4.48 1.05% 2.04% 435.25 426.5 110,858
ORAN 法国电信 16.540 16.43 16.37 0.17 1.04% 1.16% 16.58 16.39 701,074
SMTS Sierra Metals Inc 1.400 1.4 1.4 0 0% 0.71% 1.41 1.4 5,200
GLP.A Global Partners LP Series A Pfd 26.750 26.75 26.78 -0.03 -0.11% 0.37% 26.8 26.7 5,492
PPC Pilgrim's Pride Corp 31.430 30.62 30.58 0.85 2.78% 2.81% 31.45 30.59 586,133
NCLH 挪威邮轮 53.970 54.44 54.01 -0.04 -0.07% 1.11% 54.52 53.92 797,202
DLNG.A Dynagas LNG Partners LP Series 22.250 22.1 22.25 0 0% 1.3% 22.35 22.06 12,054
HTA Healthcare Trust of America Inc 29.690 29.42 29.4 0.29 0.99% 1.05% 29.73 29.42 2,326,293
TOL 托尔兄弟 40.200 39.74 39.39 0.81 2.06% 1.17% 40.2 39.74 968,026
BLD TopBuild Corp 110.260 110.24 109.16 1.1 1.01% 2.72% 112.67 109.7 226,259
UQM UQM Technologies Inc 1.710 1.71 1.71 0 0% 0.58% 1.71 1.7 98,071
EDNT Edison Nation Inc 1.840 1.77 1.77 0.07 3.95% 9.6% 1.87 1.7 51,526
ORC Orchid Island Capital Inc 5.730 5.7 5.68 0.05 0.88% 0.88% 5.74 5.69 511,316
GLDD Great Lakes Dredge & Dock Corp 10.490 10.08 10.08 0.41 4.07% 4.17% 10.5 10.08 269,486
ELSE 伊莱克森 3.600 3.6 3.76 -0.16 -4.26% 0% 3.6 3.6 135
FELE 富兰克林电子 55.140 53.78 53.74 1.4 2.61% 3.13% 55.33 53.65 74,425
LYG 劳埃德银行(US ADR) 3.100 3.09 3.05 0.05 1.64% 1.64% 3.12 3.07 3,670,120
ARR ARMOUR Residential REIT Inc 17.140 16.98 16.97 0.17 1% 0.94% 17.14 16.98 427,802
EPAM EPAM Systems Inc 212.890 206.5 205.15 7.74 3.77% 4.24% 213.28 204.58 355,387
GAIN 格拉德斯通投资 14.100 14.1 14.04 0.06 0.43% 0.85% 14.2 14.08 135,428
KODK 柯达 2.440 2.42 2.39 0.05 2.09% 2.09% 2.44 2.39 60,235
CDNS 铿腾电子 68.190 67.25 67.19 1 1.49% 1.59% 68.32 67.25 850,167
KAMN Kaman Corp 65.050 64.5 64.27 0.78 1.21% 2.49% 65.58 63.98 174,832
ASIX AdvanSix Inc 20.390 19.85 19.74 0.65 3.29% 3.6% 20.55 19.84 107,398
RL 拉夫劳伦 109.030 108.52 107.61 1.42 1.32% 2.4% 109.46 106.88 564,289
BLK 贝莱德 491.590 486.95 485 6.59 1.36% 1.63% 492.55 484.63 306,694
DISCA 探索频道-A 32.320 32.6 32.54 -0.22 -0.68% 1.57% 32.67 32.16 2,965,081
CNBKA 世纪银行 87.220 86.82 86.68 0.54 0.62% 0.57% 87.31 86.82 2,794
LUV 西南航空 57.630 57.18 57.01 0.62 1.09% 1.63% 57.77 56.84 1,591,631
COR CoreSite Realty Corp 111.840 112.26 111.71 0.13 0.12% 1.54% 112.79 111.07 210,975
SBRA Sabra Health Care REIT Inc 21.780 21.67 21.68 0.1 0.46% 1.29% 21.94 21.66 1,702,708
EPR.C EPR Properties Series C Pfd 32.280 32.54 32.42 -0.14 -0.43% 0.8% 32.54 32.28 1,091
ABR 阿伯房地产信托 15.020 14.95 14.92 0.1 0.67% 0.74% 15.03 14.92 674,533
PWR 广达服务 42.160 42.02 41.87 0.29 0.69% 1.84% 42.42 41.65 762,937
LFVN LifeVantage Corp 15.030 14.69 14.68 0.35 2.38% 2.79% 15.06 14.65 95,901
ESRT Empire State Realty Trust Inc-A 13.740 13.83 13.82 -0.08 -0.58% 2.75% 13.88 13.5 2,331,136
USX U.S. Xpress Enterprises Inc-A 4.550 4.59 4.66 -0.11 -2.36% 6.65% 4.85 4.54 229,796
PAA Plains All American Pipeline LP 17.730 17.75 17.78 -0.05 -0.28% 1.52% 17.84 17.57 2,083,549
LABL Multi-Color Corp 50.010 50.1 49.97 0.04 0.08% 0.3% 50.1 49.95 1,615,970
UFS Domtar Corp 38.160 37.45 37.5 0.66 1.76% 2.48% 38.38 37.45 384,112
MBII Marrone Bio Innovations Inc 1.060 1.09 1.05 0.01 0.95% 4.76% 1.09 1.04 124,650
LSCC 莱迪思半导体 19.480 18.63 18.53 0.95 5.13% 5.18% 19.59 18.63 931,774
GDEN Golden Entertainment Inc 18.210 18.1 18.05 0.16 0.89% 2.44% 18.54 18.1 81,647
BRG.A Bluerock Residential Growth REI 26.330 26.33 26.44 -0.11 -0.42% 0.38% 26.4 26.3 10,409
MBT 移动电信 9.580 9.64 9.55 0.03 0.31% 1.57% 9.66 9.51 2,833,250
EVA Enviva Partners LP 34.120 33.92 33.9 0.22 0.65% 1.89% 34.35 33.71 78,662
KLAC 科磊 163.170 160.34 158.49 4.68 2.95% 2.44% 164.17 160.3 1,486,692
CPRT 科帕特 90.000 90.02 89.26 0.74 0.83% 3.17% 92.41 89.58 2,535,283
MDU MDU Resources Group Inc 29.020 29.09 29.06 -0.04 -0.14% 1% 29.22 28.93 396,342
TBNK Territorial Bancorp Inc 31.480 30.92 30.8 0.68 2.21% 1.82% 31.48 30.92 12,309
WWD Woodward Inc 114.530 112.5 112 2.53 2.26% 2.84% 114.85 111.67 249,265
TREE LendingTree Inc 368.530 370.89 369.23 -0.7 -0.19% 2.34% 376.71 368.08 63,829
MSCI 明晟 263.940 259.93 257.97 5.97 2.31% 1.68% 264.27 259.93 430,795
CTRL Control4 Corp 23.910 23.89 23.88 0.03 0.13% 0.13% 23.91 23.88 829,047
GS 高盛 222.660 220.89 220.28 2.38 1.08% 1.39% 223.95 220.89 1,632,093
SIFY Sify Technologies Ltd ADR 1.270 1.29 1.26 0.01 0.79% 8.73% 1.35 1.24 26,763
AERI Aerie Pharmaceuticals Inc 18.520 18.63 18.63 -0.11 -0.59% 3.33% 19.1 18.48 464,316
ORTX Orchard Therapeutics plc ADR 11.000 10.38 10.43 0.57 5.47% 6.14% 11.02 10.38 412,705
THS TreeHouse Foods Inc 49.340 48.02 47.9 1.44 3.01% 3.51% 49.7 48.02 998,412
IBM IBM国际商业机器(US) 135.910 134.36 134.34 1.57 1.17% 1.19% 135.95 134.35 1,789,971
FLIR 菲利尔系统 53.340 53.14 53.05 0.29 0.55% 1.24% 53.63 52.97 283,091
ICE 洲际交易所 94.390 93.87 93.75 0.64 0.68% 1.01% 94.78 93.83 1,542,781
LOW 劳氏 117.060 118.91 118.2 -1.14 -0.96% 2.07% 119.14 116.69 3,607,498
ORLY 奥莱利汽车 437.890 439.19 438.26 -0.37 -0.08% 0.83% 441.12 437.49 238,582
ASH 亚什兰 71.830 72.26 72.09 -0.26 -0.36% 1.54% 72.64 71.53 397,792
VRNT Verint Systems Inc 48.620 47.39 47.18 1.44 3.05% 3.14% 48.74 47.26 405,369
PRCP Perceptron Inc 4.770 4.69 4.65 0.12 2.58% 2.37% 4.79 4.68 9,209
VSM Versum Materials Inc 52.990 52.99 52.98 0.01 0.02% 0.04% 53 52.98 2,297,003
BR 布罗德里奇金融 121.590 121.3 121.2 0.39 0.32% 0.7% 122.09 121.24 258,981
FFIV F5网络 146.010 143.08 142.84 3.17 2.22% 2.56% 146.04 142.39 385,802
MPW Medical Properties Trust Inc 20.000 19.9 19.7 0.3 1.52% 1.62% 20.16 19.84 4,597,814
STN 斯坦泰克 26.680 26.29 26.27 0.41 1.56% 1.67% 26.73 26.29 50,621
ABT 雅培 84.490 83.9 83.74 0.75 0.9% 1.1% 84.81 83.89 2,718,365
DX 德尼克斯资本 16.570 16.46 16.41 0.16 0.98% 1.1% 16.58 16.4 160,697
AZN 阿斯利康(US) 48.840 48.78 47.97 0.87 1.81% 0.69% 48.93 48.6 2,346,539
STAR.I iStar Inc Series I Pfd 25.690 25.67 25.59 0.1 0.39% 0.2% 25.69 25.64 4,076
GBDC Golub Capital BDC Inc 18.120 18.17 18.12 0 0% 0.77% 18.25 18.11 499,139
BTU 皮博迪能源 9.860 9.48 9.45 0.41 4.34% 7.3% 9.97 9.28 1,266,629
CPE.A Callon Petroleum Co Series A Pf 50.680 50.68 50.68 0 0% 0% 50.68 50.68 200
NBLX Noble Midstream Partners LP 21.860 21.49 21.8 0.06 0.28% 2.57% 21.88 21.32 617,604
GLAD 格拉德斯通资本 10.230 10.08 10.08 0.15 1.49% 1.59% 10.24 10.08 152,805
CMLS Cumulus Media Inc-A 16.630 16.27 16.2 0.43 2.65% 2.9% 16.68 16.21 120,007
PHG 飞利浦 45.830 45.62 45.46 0.37 0.81% 0.53% 45.86 45.62 297,296
GAB.J The Gabelli Equity Trust Inc Se 26.110 26.11 26.07 0.04 0.15% 0% 26.11 26.11 200
WAT 沃特世 220.870 220.85 218.72 2.15 0.98% 1.11% 222.65 220.23 398,405
SALM Salem Media Group Inc-A 1.470 1.49 1.47 0 0% 4.08% 1.53 1.47 37,379
NYMT 纽约抵押信托 6.130 6.09 6.09 0.04 0.66% 0.66% 6.13 6.09 2,932,811
TRV 旅行者保险 135.200 135.73 135.13 0.07 0.05% 0.79% 135.94 134.87 880,021
C 花旗集团 75.710 74.87 74.87 0.84 1.12% 1.31% 75.85 74.87 7,711,274
IDT 万威 7.360 7.16 7.07 0.29 4.1% 7.64% 7.54 7 159,293
MS 摩根士丹利 49.930 49.34 49.25 0.68 1.38% 1.34% 49.98 49.32 6,183,005
OFS OFS Capital Corp 11.300 11.53 11.56 -0.26 -2.25% 4.41% 11.56 11.05 94,535
CDW CDW Corp 138.160 137.04 136.44 1.72 1.26% 1.56% 138.49 136.36 433,496
TGP.A Teekay LNG Partners LP Series A 26.480 26.31 26.3 0.18 0.68% 0.65% 26.48 26.31 6,080
SKT Tanger Factory Outlet Centers I 15.240 15.2 15.17 0.07 0.46% 2.11% 15.34 15.02 1,989,594
GFNCP General Finance Corp Series C P 105.250 105.89 105.8 -0.55 -0.52% 0.6% 105.89 105.25 240
ENBL Enable Midstream Partners LP 9.480 9.34 9.32 0.16 1.72% 2.68% 9.54 9.29 886,767
TSN 泰森食品 88.600 86.5 86.41 2.19 2.53% 3.55% 88.85 85.78 2,425,100
RY 加拿大皇家银行 82.120 82.09 82.2 -0.08 -0.1% 0.55% 82.44 81.99 596,006
SNHY Sun Hydraulics Corp 44.710 45.47 45.51 -0.8 -1.76% 3.27% 45.47 43.98 82,187
ET 能源转换 12.230 12 11.93 0.3 2.51% 3.02% 12.33 11.97 14,713,294
IRDM 铱星通讯 24.330 24.74 24.77 -0.44 -1.78% 4.36% 24.95 23.87 878,062
ATGE Adtalem Global Education Inc 35.230 34.16 34.03 1.2 3.53% 3.79% 35.26 33.97 307,809
JBSS John B. Sanfilippo & Son Inc 99.280 98.51 98.71 0.57 0.58% 2.01% 100.48 98.5 40,961
BATRA Liberty Media Corp Liberty Brav 27.580 27.09 27.08 0.5 1.85% 2.25% 27.7 27.09 66,260
PIH 1347 Property Insurance Holding 4.640 4.54 4.4 0.24 5.45% 3.64% 4.64 4.48 14,996
THG 汉诺威保险 133.730 133.67 133.61 0.12 0.09% 0.58% 133.9 133.13 113,232
PEGA Pegasystems Inc 77.730 77.76 77.58 0.15 0.19% 2.29% 79.08 77.3 172,552
ESNT Essent Group Ltd 54.110 53.7 53.58 0.53 0.99% 1.83% 54.49 53.51 306,892
REZI Resideo Technologies Inc 10.190 9.9 9.84 0.35 3.56% 4.07% 10.2 9.8 1,672,459
MLHR 赫尔曼米勒 48.290 48.02 47.83 0.46 0.96% 1.99% 48.91 47.96 167,925
TLC 台微体 5.080 5.08 4.99 0.09 1.8% 0% 5.08 5.08 390
SIM Grupo Simec SAB de CV ADR 9.280 9.28 9.45 -0.17 -1.8% 0% 9.28 9.28 328
HZO 海上麦斯服务 16.520 16 15.95 0.57 3.57% 4.08% 16.65 16 115,095
TRNO Terreno Realty Corp 56.770 56.62 56.44 0.33 0.58% 1.06% 57.07 56.47 183,418
SRG Seritage Growth Properties-A 42.750 42.87 42.5 0.25 0.59% 0.85% 43.05 42.69 228,449
CVLY Codorus Valley Bancorp Inc 21.740 21.86 21.72 0.02 0.09% 0.83% 21.86 21.68 8,902
HFFG HF Foods Group Inc 20.850 19.01 19.05 1.8 9.45% 13.23% 21.27 18.75 337,959
HEI 海科航空 128.660 129.33 128.9 -0.24 -0.19% 0.99% 129.74 128.46 191,673
JBGS JBG史密斯地产 39.640 39.91 39.6 0.04 0.1% 1.21% 40.11 39.63 297,524
INOD Innodata Inc 1.250 1.24 1.25 0 0% 2.4% 1.26 1.23 9,386
MDT 美敦力 111.790 111.13 110.82 0.97 0.88% 1.02% 111.8 110.67 3,407,224
ZKIN 正康国际 1.150 1.14 1.18 -0.03 -2.54% 5.08% 1.16 1.1 61,950
TCO 塔伯曼 32.410 32.41 32.47 -0.06 -0.18% 2.37% 32.93 32.16 922,798
TGP Teekay LNG Partners LP 15.510 15.37 15.3 0.21 1.37% 3.01% 15.75 15.29 232,349
HDS HD Supply Holdings Inc 39.780 39.52 39.4 0.38 0.96% 1.6% 39.96 39.33 667,965
LII 雷诺士 257.310 251.83 252.11 5.2 2.06% 2.22% 257.42 251.83 159,170
NRT 北欧皇家石油信托 5.760 5.82 5.69 0.07 1.23% 2.64% 5.85 5.7 29,747
EFII 电子影像 36.970 36.98 36.98 -0.01 -0.03% 0.05% 36.99 36.97 120,698
TWO.C Two Harbors Investment Corp Ser 25.940 25.89 25.8 0.14 0.54% 0.54% 25.94 25.8 4,159
VREX Varex Imaging Corp 30.650 29.61 29.56 1.09 3.69% 4.16% 30.84 29.61 109,870
ZBH 捷迈邦美 145.150 144.3 143.82 1.33 0.92% 1.15% 145.46 143.8 583,152
TGP.B Teekay LNG Partners LP Series B 26.190 26.1 26.12 0.07 0.27% 0.5% 26.2 26.07 33,370
LFC 中国人寿 13.070 12.89 12.86 0.21 1.63% 1.79% 13.1 12.87 353,990
GDDY GoDaddy Inc-A 69.300 69.3 69.1 0.2 0.29% 1.03% 69.75 69.04 837,166
KEP 韩国电力 11.940 11.94 11.87 0.07 0.59% 0.59% 11.94 11.87 54,342
AGE AgeX Therapeutics Inc 1.520 1.55 1.5 0.02 1.33% 8% 1.6 1.48 43,228
ENTX Entera Bio Ltd 2.220 2.18 2.37 -0.15 -6.33% 5.91% 2.32 2.18 6,618
OGCP Empire State Realty Op LP Serie 13.730 13.74 13.75 -0.02 -0.15% 0.22% 13.76 13.73 16,329
JOUT 约翰逊户外 64.820 62.8 62.8 2.02 3.22% 4.19% 64.82 62.19 20,944
FARO 法如科技 50.340 49.1 48.83 1.51 3.09% 3.85% 50.45 48.57 77,058
ARES Ares Management Corp-A 32.740 32.16 32.13 0.61 1.9% 3.05% 33.07 32.09 410,431
PEB.C Pebblebrook Hotel Trust Series 25.210 25.19 25.11 0.1 0.4% 0.24% 25.25 25.19 12,121
MTCH Match Group Inc 69.300 70.1 69.87 -0.57 -0.82% 2.38% 70.46 68.8 1,434,343
VZ 威瑞森通讯 59.350 59.85 59.75 -0.4 -0.67% 1.05% 59.85 59.22 7,300,066
STWD Starwood Property Trust Inc 24.380 24.16 24.13 0.25 1.04% 1.04% 24.39 24.14 797,249
CHMI.A Cherry Hill Mortgage Investment 25.860 25.89 25.85 0.01 0.04% 0.12% 25.89 25.86 1,909
NYT 纽约时报 31.700 31.45 31.24 0.46 1.47% 2.4% 31.99 31.24 591,360
BPRN 普林斯顿银行 29.500 29.38 29.39 0.11 0.37% 1.09% 29.5 29.18 3,164
RBCN 卢比肯科技 8.210 8.27 8.16 0.05 0.61% 1.35% 8.27 8.16 4,165
DHX 戴斯控股 3.380 3.2 3.12 0.26 8.33% 7.69% 3.39 3.15 109,240
CM 加拿大帝国商业银行 86.740 86.93 86.85 -0.11 -0.13% 0.54% 87.01 86.54 196,898
GLOP GasLog Partners LP 15.320 15.42 15.42 -0.1 -0.65% 3.18% 15.51 15.02 235,854
FNB.E F.N.B. Corp Series E Pfd 29.860 29.86 29.74 0.12 0.4% 0.91% 30.13 29.86 1,701
SMBK SmartFinancial Inc 22.250 22.25 22.25 0 0% 2.11% 22.59 22.12 42,092
USDP USD Partners LP 9.500 9.48 9.61 -0.11 -1.14% 1.98% 9.6 9.41 31,358
BAH 博思艾伦 72.630 71.42 71.35 1.28 1.79% 1.81% 72.71 71.42 1,080,747
PTC PTC Inc 74.690 75.5 75.14 -0.45 -0.6% 1.76% 75.88 74.56 709,026
CLSD Clearside Biomedical Inc 1.260 1.17 1.15 0.11 9.57% 9.57% 1.27 1.16 573,569
EPRT Essential Properties Realty Tru 25.760 25.94 25.86 -0.1 -0.39% 2.13% 26.25 25.7 955,050
IHG 洲际酒店(US) 62.890 62.78 61.11 1.78 2.91% 0.72% 63.15 62.71 131,941
STAG STAG Industrial Inc 30.790 30.52 30.43 0.36 1.18% 1.12% 30.83 30.49 539,960
WELL Welltower Inc 83.300 83.73 83.65 -0.35 -0.42% 1.88% 84.78 83.21 1,027,157
ANH 安沃思抵押 3.480 3.48 3.46 0.02 0.58% 1.73% 3.51 3.45 492,687
CTXS 思杰系统 114.150 114.16 113.75 0.4 0.35% 0.72% 114.73 113.91 1,158,914
NBY NovaBay Pharmaceuticals Inc 0.570 0.56 0.56 0.01 1.79% 5.36% 0.59 0.56 243,291
AVLR Avalara Inc 78.160 77.26 76.38 1.78 2.33% 2.54% 78.91 76.97 439,786
SAND Sandstorm Gold Ltd 6.490 6.43 6.56 -0.07 -1.07% 2.59% 6.6 6.43 1,113,005
INFO IHS Markit Ltd 72.270 71.53 71.85 0.42 0.58% 1.39% 72.53 71.53 705,541
CNHI CNH Industrial NV 11.050 10.94 10.93 0.12 1.1% 1.19% 11.05 10.92 1,073,359
ASGN 盎塞 66.130 65 64.68 1.45 2.24% 2.38% 66.36 64.82 124,472
GIGM 和信超媒体 2.520 2.54 2.54 -0.02 -0.79% 1.18% 2.54 2.51 14,392
DK Delek US Holdings Inc 36.140 35.44 35.54 0.6 1.69% 3.91% 36.75 35.36 567,584
FICO Fair Isaac Corp 365.220 359.08 355.69 9.53 2.68% 2.2% 365.68 357.87 230,514
ORIT Oritani Financial Corp 19.060 18.93 18.89 0.17 0.9% 1.38% 19.16 18.9 415,169
PCG.D Pacific Gas and Electric Co Pfd 20.020 20.1 20 0.02 0.1% 1.15% 20.25 20.02 1,625
MOV 摩凡陀 25.240 24.16 24.18 1.06 4.38% 4.92% 25.29 24.1 163,959
BKJ Bancorp of New Jersey Inc 18.940 18.9 18.73 0.21 1.12% 0.53% 18.94 18.84 27,975
MTZ MasTec Inc 66.010 64.81 64.6 1.41 2.18% 2.91% 66.67 64.79 879,936
NGVT Ingevity Corp 90.000 89.36 88.54 1.46 1.65% 1.86% 90.58 88.93 404,851
OXSQ Oxford Square Capital Corp 5.190 5.17 5.15 0.04 0.78% 1.36% 5.24 5.17 197,570
TWTR 推特 30.440 30.17 30.03 0.41 1.37% 1.73% 30.57 30.05 11,918,131
EE 阿尔帕索电力 67.810 67.68 67.79 0.02 0.03% 0.22% 67.83 67.68 194,359
PNR 滨特尔 44.050 43.84 43.73 0.32 0.73% 1.28% 44.24 43.68 601,787
CCS Century Communities Inc 28.000 27.26 27.16 0.84 3.09% 3.31% 28.06 27.16 220,011
CNNE Cannae Holdings Inc 37.830 37.41 37.14 0.69 1.86% 1.48% 37.93 37.38 148,966
NEU NewMarket Corp 489.480 490.5 489.89 -0.41 -0.08% 1.22% 490.5 484.5 19,057
ATLO 艾姆斯银行控股 28.500 27.96 27.75 0.75 2.7% 2.74% 28.5 27.74 8,275
TOO.E Teekay Offshore Partners LP Ser 22.840 23.14 22.93 -0.09 -0.39% 1.4% 23.16 22.84 12,801
SHG 新韩金融 38.170 37.77 37.4 0.77 2.06% 1.31% 38.24 37.75 78,015
AWI 阿姆斯特朗 94.750 94.29 93.65 1.1 1.17% 1.44% 94.94 93.59 216,265
RXN.A Rexnord Corp Series A Pfd 59.600 60.31 60.05 -0.45 -0.75% 2.21% 60.43 59.1 983,534
W Wayfair Inc-A 85.320 85.19 84.71 0.61 0.72% 1.88% 86.5 84.91 1,306,926
TROW 普信集团 122.610 121.63 121.02 1.59 1.31% 1.26% 122.62 121.09 320,418
APH 安费诺 103.270 101.93 101.74 1.53 1.5% 1.59% 103.28 101.66 857,687
SCHL 美国学乐教育 36.860 35.78 35.78 1.08 3.02% 3.05% 36.87 35.78 86,333
SYMC 赛门铁克 23.750 23.59 23.41 0.34 1.45% 2.78% 24.03 23.38 8,131,659
MSON Misonix Inc 20.900 21.5 21.41 -0.51 -2.38% 4.9% 21.75 20.7 67,914
LMNR Limoneira Co 19.200 18.53 18.57 0.63 3.39% 4.42% 19.35 18.53 22,521
XRX 施乐 38.830 39.06 39.06 -0.23 -0.59% 1.54% 39.06 38.46 1,817,851
MGTX MeiraGTx Holdings plc 17.490 18.04 17.81 -0.32 -1.8% 8.48% 18.41 16.9 139,741
MA 万事达卡 287.370 283.87 282.57 4.8 1.7% 1.85% 288.99 283.77 2,841,931
SNP 中石化(US) 57.660 57.11 56.22 1.44 2.56% 1.17% 57.67 57.01 154,211
ECCB Eagle Point Credit Co Inc Serie 26.380 26.44 26.43 -0.05 -0.19% 0.23% 26.44 26.38 3,966
ADC 艾格里不动产 73.740 73.81 73.61 0.13 0.18% 1.32% 74.33 73.36 408,697
HARP Harpoon Therapeutics Inc 15.760 15.05 14.85 0.91 6.13% 10.84% 16.11 14.5 111,322
ITW 伊利诺伊工具 175.350 174.23 173.56 1.79 1.03% 1% 175.56 173.83 520,899
AUPH Aurinia Pharmaceuticals Inc 6.190 6.15 6.13 0.06 0.98% 7.01% 6.22 5.79 2,084,629
MSBF MSB Financial Corp 15.030 14.76 14.93 0.1 0.67% 2.08% 15.07 14.76 19,184
ACN 埃森哲 198.270 197.67 196.66 1.61 0.82% 0.5% 198.38 197.4 1,050,407
INN Summit Hotel Properties Inc 12.090 11.81 11.76 0.33 2.81% 2.38% 12.09 11.81 767,590
AIRI Air Industries Group 1.240 1.24 1.22 0.02 1.64% 2.46% 1.25 1.22 14,716
PCAR 帕卡 81.490 80.69 80.44 1.05 1.31% 1.86% 81.68 80.18 1,035,741
BGG 百力通 5.940 5.8 5.8 0.14 2.41% 3.97% 6.01 5.78 393,979
ADSK 欧特克 169.050 168 167.01 2.04 1.22% 0.96% 169.29 167.69 1,344,646
NTIP Network-1 Technologies Inc 2.080 2.1 2.1 -0.02 -0.95% 5.71% 2.14 2.02 19,823
MANH 曼哈顿联合软件 81.500 79.82 79.36 2.14 2.7% 2.6% 81.64 79.58 248,501
KOP 科佩斯控股 38.420 38.16 38.01 0.41 1.08% 1.74% 38.79 38.13 112,708
ZNH 南方航空 31.640 31.27 30.82 0.82 2.66% 3.6% 32.2 31.09 26,667
MTR Mesa Royalty Trust 7.250 7.11 7.69 -0.44 -5.72% 11.31% 7.45 6.58 7,835
WSBF Waterstone Financial Inc 18.900 18.67 18.68 0.22 1.18% 1.34% 18.91 18.66 41,383
ERIE 伊瑞保险 172.320 173.54 173.21 -0.89 -0.51% 1.7% 174.9 171.95 69,579
VNOM Viper Energy Partners LP 22.990 22.84 22.75 0.24 1.05% 2.51% 23.18 22.61 163,180
ONE 精锐教育 7.150 7.1 7.1 0.05 0.7% 1.27% 7.16 7.07 76,502
SPLP.A Steel Partners Holdings LP Seri 23.000 23.02 22.98 0.02 0.09% 0.22% 23.05 23 57,591
GEL Genesis Energy LP 19.230 19.05 19 0.23 1.21% 1.42% 19.32 19.05 277,135
SFBC Sound Financial Bancorp Inc 35.990 35.99 35.75 0.24 0.67% 0% 35.99 35.99 204
NRE NorthStar Realty Europe Corp 17.020 17.01 16.99 0.03 0.18% 0.18% 17.03 17 2,682,499
CATO 加图商场 19.410 18.82 18.74 0.67 3.58% 3.74% 19.43 18.73 105,613
OKE 欧尼克 71.920 71.74 71.63 0.29 0.4% 0.78% 72.15 71.59 801,496
ANGI ANGI Homeservices Inc-A 8.040 7.57 7.56 0.48 6.35% 6.88% 8.08 7.56 1,554,138
IRM 铁山 34.100 33.9 33.79 0.31 0.92% 0.95% 34.1 33.78 1,211,904
CEQP Crestwood Equity Partners LP 31.980 31.6 31.58 0.4 1.27% 2.41% 32.36 31.6 217,893
ACGL 艾奇资本 41.260 40.88 40.84 0.42 1.03% 1.27% 41.31 40.79 1,342,832
DLHC DLH Holdings Corp 4.130 4.21 4.16 -0.03 -0.72% 3.13% 4.26 4.13 7,890
AVY 艾利丹尼森 129.280 128.87 129.26 0.02 0.02% 1.54% 130.45 128.46 573,008
LXP.C Lexington Realty Trust Series C 55.930 55.73 55.74 0.19 0.34% 0.36% 55.93 55.73 1,386
PCYG Park City Group Inc 4.450 4.3 4.34 0.11 2.53% 7.14% 4.58 4.27 172,657
CSPI CSP Inc 12.580 12.58 12.55 0.03 0.24% 0% 12.58 12.58 105
COHR Coherent Inc 154.910 151.24 150.86 4.05 2.68% 3.61% 155.87 150.42 122,650
CHDN Churchill Downs Inc 131.660 129.04 128.53 3.13 2.44% 2.89% 132.72 129 437,904
EGHT 8x8 Inc 20.640 20.18 20.18 0.46 2.28% 2.68% 20.68 20.14 747,601
EME 埃姆科 89.370 88.3 87.86 1.51 1.72% 2.05% 89.75 87.95 193,618
FMC FMC Corp 98.500 98.14 97.23 1.27 1.31% 1.78% 98.93 97.2 605,371
LMT 洛克希德马丁 390.220 391.48 390.74 -0.52 -0.13% 1.44% 393.1 387.49 585,141
IPI Intrepid Potash Inc 2.200 2.14 2.14 0.06 2.8% 5.14% 2.23 2.12 521,887
MIME Mimecast Ltd 44.730 43.76 43.68 1.05 2.4% 2.75% 44.78 43.58 410,034
VRTU Virtusa Corp 45.060 44.08 44.17 0.89 2.01% 2.31% 45.1 44.08 151,674
BKCC 黑石资本投资 5.000 4.85 4.84 0.16 3.31% 3.51% 5.02 4.85 405,599
SCYX SCYNEXIS Inc 1.080 1.12 1.1 -0.02 -1.82% 3.64% 1.12 1.08 312,331
WING Wingstop Inc 77.040 75.95 74.46 2.58 3.46% 2.46% 77.08 75.25 360,200
LGIH LGI Homes Inc 70.300 69.81 69.81 0.49 0.7% 2.12% 71.29 69.81 164,504
UEC Uranium Energy Corp 0.920 0.93 0.93 -0.01 -1.08% 13.98% 0.95 0.82 2,266,916
PGR 前进保险 71.580 70.95 70.83 0.75 1.06% 1.14% 71.74 70.93 2,175,985
NMFC New Mountain Finance Corp 13.400 13.45 13.39 0.01 0.07% 0.75% 13.46 13.36 424,418
TREC Trecora Resources 7.950 7.94 7.87 0.08 1.02% 1.14% 7.99 7.9 45,531
NSA National Storage Affiliates Tru 33.060 32.77 32.65 0.41 1.26% 1.87% 33.22 32.61 199,405
LECO 林肯电气 93.260 92.99 92.41 0.85 0.92% 1.62% 93.82 92.32 235,697
FTI TechnipFMC plc 19.470 19.07 19.23 0.24 1.25% 2.65% 19.48 18.97 2,966,199
BCS 巴克莱 8.830 8.8 8.7 0.13 1.49% 1.15% 8.87 8.77 3,311,010
ETSY Etsy Inc 42.700 42.23 41.84 0.86 2.06% 2.51% 43.28 42.23 2,377,386
AZPN 艾斯本技术 123.180 120.72 119.78 3.4 2.84% 2.45% 123.31 120.38 280,613
SON Sonoco Products Co 59.090 58.74 58.5 0.59 1.01% 1.73% 59.48 58.47 201,167
PFSW PFSweb Inc 3.710 3.65 3.6 0.11 3.06% 3.33% 3.72 3.6 26,565
OCCI OFS Credit Co Inc 16.610 16.49 16.5 0.11 0.67% 1.76% 16.78 16.49 11,614
PSO 培生 8.430 8.41 8.35 0.08 0.96% 0.96% 8.47 8.39 222,823
CATB Catabasis Pharmaceuticals Inc 4.990 4.95 4.95 0.04 0.81% 2.42% 5.07 4.95 49,150
IVR 景顺抵押资本 16.160 16.08 16.1 0.06 0.37% 0.68% 16.18 16.07 1,260,345
LNN Lindsay Corp 90.010 88.28 87.68 2.33 2.66% 2.93% 90.41 87.84 50,432
CS 瑞士信贷 13.340 13.25 13.27 0.07 0.53% 0.98% 13.36 13.23 1,496,983
ARI 阿波罗房地产金融 18.140 17.94 17.95 0.19 1.06% 1.28% 18.15 17.92 734,159
CIO.A City Office REIT Inc Series A P 25.460 25.57 25.58 -0.12 -0.47% 0.43% 25.57 25.46 713
BAC 美国银行 33.440 33.36 33.18 0.26 0.78% 0.72% 33.5 33.26 38,475,795
OAK.A Oaktree Capital Group LLC Serie 27.490 27.21 27.36 0.13 0.48% 1.02% 27.49 27.21 15,978
AUG 奥云资源 1.310 1.29 1.3 0.01 0.77% 1.54% 1.31 1.29 134,095
HEP 霍利能源 22.410 22.51 22.54 -0.13 -0.58% 1.42% 22.65 22.33 122,970
CZWI Citizens Community Bancorp Inc 11.950 11.9 11.93 0.02 0.17% 1.09% 11.95 11.82 8,543
BBBY 3B家居 13.580 12.62 12.53 1.05 8.38% 8.06% 13.61 12.6 6,823,833
TGE Tallgrass Energy GP LP-A 18.330 17.8 18.06 0.27 1.5% 3.38% 18.34 17.73 1,914,234
FISI Financial Institutions Inc 32.850 32.37 32.21 0.64 1.99% 1.8% 32.95 32.37 14,712
CVGW 卡拉沃养殖 88.630 86.99 86.66 1.97 2.27% 2.39% 88.7 86.63 119,372
ITRN Ituran Location and Control Ltd 24.130 23.01 23.32 0.81 3.47% 9.35% 24.7 22.52 160,376
LFUS 美国力特保险丝 182.930 179.75 179.65 3.28 1.83% 2.57% 183.52 178.91 63,268
HSC 哈斯科 22.930 21.95 21.86 1.07 4.89% 5.17% 23.08 21.95 473,597
SNN 施乐辉公司 44.790 45.05 44.07 0.72 1.63% 1% 45.08 44.64 588,966
OAK 橡树资本 51.520 51.79 51.58 -0.06 -0.12% 0.6% 51.79 51.48 548,755
EBAY 易趣 35.780 36.49 35.12 0.66 1.88% 3.3% 36.51 35.35 11,629,469
STZ 星座酒业-A 183.600 182.34 181.22 2.38 1.31% 1.05% 183.72 181.81 822,907
ESQ 艾斯奎尔金融控股 24.370 24.25 24.32 0.05 0.21% 1.97% 24.48 24 149,369
XTLB XTL Biopharmaceuticals Ltd ADR 1.330 1.36 1.3 0.03 2.31% 3.08% 1.36 1.32 970
ADES Advanced Emissions Solutions In 10.110 10.91 10.6 -0.49 -4.62% 8.58% 11.02 10.11 280,471
OPY 奥本海默控股 28.270 27.77 27.83 0.44 1.58% 2.23% 28.39 27.77 28,396
SMFG 三井住友金融 7.350 7.33 7.28 0.07 0.96% 0.82% 7.36 7.3 575,667
TOO.A Teekay Offshore Partners LP Ser 21.900 22.05 22.1 -0.2 -0.9% 0.81% 22.05 21.87 12,572
SYK 史赛克 202.960 201.73 201.59 1.37 0.68% 1% 203.47 201.46 923,255
MDP 梅瑞狄斯 36.300 35.25 35.06 1.24 3.54% 3.54% 36.46 35.22 496,347
WBS.F Webster Financial Corp Series F 25.830 25.69 25.73 0.1 0.39% 0.62% 25.83 25.67 6,090
TCP TC PipeLines LP 39.300 39.65 39.67 -0.37 -0.93% 1.49% 39.73 39.14 112,514
RAVE Rave Restaurant Group Inc 1.860 1.79 1.82 0.04 2.2% 12.64% 1.98 1.75 32,772
SXT Sensient Technologies Corp 63.920 62.77 62.48 1.44 2.3% 2.59% 63.98 62.36 156,729
NDSN 诺信 165.280 164.14 164.3 0.98 0.6% 1.86% 167.19 164.14 168,013
CDXC ChromaDex Corp 3.690 3.63 3.6 0.09 2.5% 6.67% 3.7 3.46 265,072
PRO PROS Holdings Inc 60.260 58.28 57.77 2.49 4.31% 3.88% 60.39 58.15 291,952
NOC 诺斯罗普-格鲁曼(US) 350.050 350.75 349.16 0.89 0.25% 0.6% 350.97 348.86 570,904
CVA 卡万塔控股 14.510 14.41 14.4 0.11 0.76% 1.04% 14.55 14.4 650,011
UTI Universal Technical Institute I 5.590 5.5 5.39 0.2 3.71% 3.9% 5.69 5.48 6,754
AVNW 阿维亚网络 13.960 14.02 14 -0.04 -0.29% 0.86% 14.06 13.94 14,990
PEB Pebblebrook Hotel Trust 25.850 25.45 25.36 0.49 1.93% 2.56% 26.04 25.39 659,178
USB 美国合众 59.870 60.06 60.05 -0.18 -0.3% 1.42% 60.51 59.66 7,007,605
UAL 联合航空 92.610 92.11 91.78 0.83 0.9% 1.72% 93.13 91.55 1,097,978
HTBI HomeTrust Bancshares Inc 26.390 26.28 26.17 0.22 0.84% 1.45% 26.66 26.28 25,269
RDI Reading International Inc-A 10.920 10.84 10.8 0.12 1.11% 2.5% 11 10.73 34,227
KN Knowles Corp 22.000 21.66 21.5 0.5 2.33% 1.77% 22.03 21.65 293,564
CRD.B Crawford & Co-B 10.140 10.33 10.1 0.04 0.4% 2.48% 10.33 10.08 14,927
VRNA Verona Pharma plc ADR 3.960 3.89 3.8 0.16 4.21% 5.79% 4.09 3.87 34,136
FTNT 防特网 105.190 104.29 103.81 1.38 1.33% 1.32% 105.32 103.95 619,187
NRG NRG Energy Inc 39.230 39.27 39.37 -0.14 -0.36% 0.89% 39.34 38.99 1,303,284
APWC 亚太电线电缆 1.260 1.26 1.29 -0.03 -2.33% 0% 1.26 1.26 3,113
SHO Sunstone Hotel Investors Inc 13.970 13.71 13.7 0.27 1.97% 2.12% 14 13.71 1,016,533
ALLY Ally Financial Inc 32.400 32.15 32.23 0.17 0.53% 2.73% 32.41 31.53 5,488,963
KB 韩国国民银行 39.320 38.99 38.94 0.38 0.98% 0.9% 39.34 38.99 96,489
LW 蓝威斯顿控股 83.480 83.32 82.91 0.57 0.69% 0.76% 83.75 83.12 619,776
ARTX 阿罗特克 2.990 2.98 2.99 0 0% 0.33% 2.99 2.98 77,203
TRK Speedway Motorsports Inc 19.780 19.76 19.85 -0.07 -0.35% 0.2% 19.78 19.74 245,482
HT Hersha Hospitality Trust-A 13.870 13.72 13.71 0.16 1.17% 1.97% 13.93 13.66 297,796
LDOS Leidos Holdings Inc 90.060 88.91 88.5 1.56 1.76% 1.73% 90.11 88.58 739,838
OPBK OP Bancorp 9.750 9.69 9.72 0.03 0.31% 0.82% 9.77 9.69 22,439
FFG FBL Financial Group Inc 57.150 56.2 56.35 0.8 1.42% 1.69% 57.15 56.2 23,350
SAMG Silvercrest Asset Management Gr 12.780 12.79 12.76 0.02 0.16% 0.78% 12.82 12.72 12,983
LASR 恩耐激光 19.800 19.54 19.49 0.31 1.59% 4.26% 19.96 19.13 175,574
WRB W. R. Berkley Corp 68.160 68.24 67.97 0.19 0.28% 1.16% 68.57 67.78 417,810
PEIX Pacific Ethanol Inc 0.490 0.45 0.46 0.03 6.52% 8.7% 0.49 0.45 324,619
CPLP Capital Product Partners LP 11.480 11.3 11.3 0.18 1.59% 2.12% 11.49 11.25 102,249
TMUS T-Mobile US Inc 78.010 78.74 78.59 -0.58 -0.74% 1.63% 78.87 77.59 2,207,545
KTOV Kitov Pharma Ltd ADR 0.730 0.71 0.72 0.01 1.39% 4.17% 0.73 0.7 35,910
STXB Spirit of Texas Bancshares Inc 22.890 22.26 22.39 0.5 2.23% 3.13% 22.96 22.26 49,519
ALPN Alpine Immune Sciences Inc 3.000 2.75 2.75 0.25 9.09% 9.09% 3 2.75 38,543
SHOO 史蒂夫·马登 42.910 42.78 42.61 0.3 0.7% 1.83% 43.43 42.65 420,877
CODI Compass Group Diversified Holdi 22.780 22.55 22.49 0.29 1.29% 1.73% 22.89 22.5 188,314
CUBE CubeSmart 30.630 30.8 30.71 -0.08 -0.26% 1.24% 31 30.62 1,260,764
TLND Talend SA ADR 38.080 37.75 37.94 0.14 0.37% 2.66% 38.48 37.47 199,101
ATAX America First Multifamily Inves 7.340 7.34 7.34 0 0% 1.5% 7.35 7.24 152,811
PRSP Perspecta Inc 26.710 26.48 26.61 0.1 0.38% 1.65% 26.89 26.45 571,835
JKHY 杰克亨利 150.680 149.92 149.45 1.23 0.82% 0.87% 150.83 149.53 301,137
ATRI Atrion Corp 701.230 718.27 718 -16.77 -2.34% 2.37% 718.27 701.23 5,876
TD 道明银行 58.300 58 57.96 0.34 0.59% 0.72% 58.4 57.98 856,585
FMNB Farmers National Banc Corp 15.580 15.35 15.28 0.3 1.96% 2.62% 15.63 15.23 20,127
SWI SolarWinds Corp 19.300 19.25 19.02 0.28 1.47% 2.31% 19.62 19.18 545,570
TEAM Atlassian Corp Plc-A 126.340 125.59 125.98 0.36 0.29% 2.33% 128.48 125.55 792,691
GES Guess Inc 18.400 18.15 18.02 0.38 2.11% 3.55% 18.5 17.86 2,526,569
HIG 哈特福德金融服务 61.970 61.81 61.59 0.38 0.62% 0.55% 62.08 61.74 870,449
NHI National Health Investors Inc 80.190 79.75 79.15 1.04 1.31% 1.06% 80.32 79.48 159,756
MCS 马库斯 31.160 31.05 31.07 0.09 0.29% 1.58% 31.42 30.93 171,070
MMI 马库斯米利查普 35.750 35.43 35.23 0.52 1.48% 3.01% 36.29 35.23 216,293
TLF Tandy Leather Factory Inc 5.200 5.25 5.15 0.05 0.97% 0.97% 5.25 5.2 223
VJET 维捷 2.000 1.93 1.91 0.09 4.71% 7.85% 2.03 1.88 56,138
DSGX The Descartes Systems Group Inc 42.560 42.17 42.23 0.33 0.78% 1.07% 42.57 42.12 50,286
PVBC Provident Bancorp Inc (MD) 11.690 11.67 11.67 0.02 0.17% 0.94% 11.72 11.61 32,360
UGI UGI Corp 43.990 43.94 44 -0.01 -0.02% 0.86% 44.23 43.85 807,287
TELL Tellurian Inc 7.780 7.44 7.51 0.27 3.6% 5.86% 7.88 7.44 489,992
CARG CarGurus Inc-A 39.670 39.7 39.6 0.07 0.18% 1.52% 39.89 39.29 978,378
ANDX Andeavor Logistics LP 32.170 34.31 34.31 -2.14 -6.24% 7.67% 34.38 31.75 21,464,956
XENT Intersect ENT Inc 21.500 21.25 21.23 0.27 1.27% 2.12% 21.66 21.21 208,651
HCP HCP信托 35.780 36.58 36.71 -0.93 -2.53% 2.48% 36.58 35.67 4,822,246
KEX 卡比海运 85.250 84.3 83.93 1.32 1.57% 2.25% 85.59 83.7 228,219
GOODO Gladstone Commercial Corp Serie 25.110 25.11 25.1 0.01 0.04% 0.36% 25.19 25.1 12,610
APPN Appian Corp-A 43.710 40.81 40.6 3.11 7.66% 8.6% 44.3 40.81 535,964
GLOG GasLog Ltd 9.350 9.34 9.34 0.01 0.11% 3.64% 9.42 9.08 452,695
FDS 辉盛研究系统 261.250 260.05 260.16 1.09 0.42% 1% 262.51 259.9 202,551
BCRH 蓝色资本再保险 7.310 7.03 6.99 0.32 4.58% 4.58% 7.35 7.03 48,562
ATH Athene Holding Ltd-A 44.620 44.1 44.23 0.39 0.88% 1.9% 44.72 43.88 622,932
HII 亨廷顿英戈尔斯工业 249.360 251.06 249.81 -0.45 -0.18% 1.11% 251.2 248.42 189,343
MCHP 微芯科技 93.530 92.26 91.66 1.87 2.04% 1.56% 93.69 92.26 1,440,165
QSR Restaurant Brands International 65.030 64.95 64.79 0.24 0.37% 1.28% 65.71 64.88 946,567
LWAY 来福威食品 1.990 1.98 1.98 0.01 0.51% 5.56% 2.05 1.94 21,413
RGS Regis Corp 15.890 15.56 15.56 0.33 2.12% 2.63% 15.93 15.52 160,044
VTR 芬塔公司 57.750 57.53 57.41 0.34 0.59% 1.1% 58 57.37 1,494,896
BKI Black Knight Inc 61.840 61.43 61.29 0.55 0.9% 1.81% 62.54 61.43 1,279,645
MIC 麦格理基建 42.040 41.63 41.81 0.23 0.55% 1.32% 42.11 41.56 370,630
CCOI Cogent Communications Holdings 62.980 61.92 61.66 1.32 2.14% 2.35% 63.13 61.68 153,629
RP RealPage Inc 54.720 54.42 54.39 0.33 0.61% 1.45% 55.19 54.4 811,463
TMK 托马科 88.100 86.86 85.99 2.11 2.45% 2.09% 88.22 86.42 526,412
GMDA Gamida Cell Ltd 4.950 4.85 4.68 0.27 5.77% 4.27% 4.95 4.75 19,835
UBNK United Financial Bancorp Inc 14.120 14.44 14.53 -0.41 -2.82% 3.23% 14.55 14.08 9,561,734
DOCU DocuSign Inc 71.340 71.63 71.12 0.22 0.31% 2.76% 73.22 71.26 2,130,495
SMMF Summit Financial Group Inc 27.250 26.07 26.17 1.08 4.13% 4.51% 27.25 26.07 11,137
CHTR 特许通讯 465.700 471.38 468.5 -2.8 -0.6% 1.76% 472.91 464.68 833,830
GD 通用动力 183.000 183.2 182.88 0.12 0.07% 0.68% 183.72 182.47 608,501
IVAC 因特瓦克 6.070 5.71 5.82 0.25 4.3% 6.53% 6.07 5.69 34,564
MSI 摩托罗拉解决方案 165.770 166.56 165.85 -0.08 -0.05% 1.53% 166.99 164.45 577,287
AXS AXIS Capital Holdings Ltd 58.200 58.39 58.18 0.02 0.03% 1.29% 58.77 58.02 545,904
TAOP 淘屏 0.450 0.45 0.48 -0.03 -6.25% 4.17% 0.47 0.45 24,980
RBKB Rhinebeck Bancorp Inc 10.830 10.84 10.88 -0.05 -0.46% 0.55% 10.89 10.83 2,865
AEG 荷兰全球保险 4.520 4.49 4.52 0 0% 0.88% 4.52 4.48 867,423
CINF Cincinnati Financial Corp 106.170 106.07 105.75 0.42 0.4% 0.77% 106.57 105.76 292,107
UEIC Universal Electronics Inc 55.840 55.51 55.53 0.31 0.56% 2.25% 56.64 55.39 91,962
PII 北极星 100.120 98.85 97.74 2.38 2.44% 2.32% 100.41 98.14 270,745
UBOH 美国联合银行 21.760 21.76 21.75 0.01 0.05% 0% 21.76 21.76 80
PENN 佩恩国民博彩 22.920 22.29 22.2 0.72 3.24% 3.33% 22.95 22.21 1,292,106
SWM Schweitzer-Mauduit Internationa 44.800 42.79 42.45 2.35 5.54% 4.92% 44.88 42.79 1,062,787
NRIM Northrim BanCorp Inc 37.920 37.96 37.72 0.2 0.53% 0.58% 38.09 37.87 13,439
GDP Goodrich Petroleum Corp 9.330 9.41 9.05 0.28 3.09% 4.64% 9.69 9.27 20,172
MARPS 海洋石油信托 2.100 2.12 2.13 -0.03 -1.41% 5.16% 2.12 2.01 5,997
ACST Acasti Pharma Inc-A 1.990 2.06 2.04 -0.05 -2.45% 4.9% 2.07 1.97 2,406,748
WES Western Midstream Partners LP 18.300 18.25 18.07 0.23 1.27% 2.27% 18.33 17.92 868,528
SEAS 海洋世界娱乐 29.990 30.69 30.54 -0.55 -1.8% 3.18% 30.72 29.75 1,328,727
FUN 雪松娱乐 55.430 55.4 55.35 0.08 0.14% 1.03% 55.65 55.08 255,352
TDS 电话数据系统 23.650 23.7 23.5 0.15 0.64% 1.11% 23.7 23.44 385,922
OTLK Outlook Therapeutics Inc 1.030 1.05 1.06 -0.03 -2.83% 7.55% 1.08 1 269,424
CTHR 诗思(香港) 1.480 1.39 1.42 0.06 4.23% 7.75% 1.5 1.39 150,408
CHRW 罗宾逊全球物流 76.230 75.92 75.59 0.64 0.85% 1.35% 76.57 75.55 668,924
MRTN 马尔登运输 21.350 20.84 20.84 0.51 2.45% 3.45% 21.48 20.76 87,168
ANET Arista Networks Inc 197.920 195 194.49 3.43 1.76% 1.82% 198.52 194.99 468,743
RHP Ryman Hospitality Properties In 89.700 88.2 87.61 2.09 2.39% 2.24% 89.86 87.9 94,445
EDU 新东方 122.230 120.17 119.14 3.09 2.59% 2.54% 123.2 120.17 537,588
MCRI Monarch Casino & Resort Inc 46.050 44.58 44.44 1.61 3.62% 3.33% 46.06 44.58 28,367
BLL 波尔 64.870 65.98 65.73 -0.86 -1.31% 2.24% 66.12 64.65 1,848,562
ERIC 爱立信 9.120 9.05 9.02 0.1 1.11% 1.11% 9.14 9.04 7,065,619
WORX SCWorx Corp 2.690 2.78 2.87 -0.18 -6.27% 3.48% 2.79 2.69 5,005
NOVT Novanta Inc 89.190 86.83 86.25 2.94 3.41% 3.05% 89.28 86.65 144,147
EHTH 易康 86.820 84.19 83.62 3.2 3.83% 3.64% 86.85 83.81 259,039
NFE New Fortress Energy LLC-A 15.460 15.39 15.38 0.08 0.52% 4.49% 15.98 15.29 52,538
SDLP Seadrill Partners LLC 1.520 1.53 1.52 0 0% 2.63% 1.56 1.52 17,078
JCAP Jernigan Capital Inc 17.390 17.44 17.4 -0.01 -0.06% 0.98% 17.47 17.3 224,065
APLS Apellis Pharmaceuticals Inc 28.050 27.29 26.82 1.23 4.59% 6.19% 28.23 26.57 435,004
TGA TransGlobe Energy Corp 1.140 1.14 1.14 0 0% 4.39% 1.16 1.11 190,248
KBR KBR Inc 29.800 29.74 29.62 0.18 0.61% 1.65% 30.12 29.63 853,307
FTSV Forty Seven Inc 11.940 11.67 11.67 0.27 2.31% 4.8% 12.23 11.67 141,605
CLCT 环球收藏者 26.860 26.35 26.37 0.49 1.86% 4.51% 27.3 26.11 41,294
SLG SL Green Realty Corp 83.860 84.34 83.95 -0.09 -0.11% 1.63% 85.09 83.72 225,592
ATR AptarGroup Inc 110.970 110.5 110.12 0.85 0.77% 0.79% 111.04 110.17 210,044
HNNA Hennessy Advisors Inc 11.200 11.25 11.45 -0.25 -2.18% 1.92% 11.25 11.03 13,515
CVU CPI Aerostructures Inc 7.110 7.12 7.19 -0.08 -1.11% 2.36% 7.22 7.05 25,592
NOK 诺基亚 3.460 3.5 3.43 0.03 0.87% 1.75% 3.5 3.44 19,524,458
MAGS 马加尔安全系统 4.200 4.21 4.25 -0.05 -1.18% 1.65% 4.27 4.2 1,950
UNH 联合健康 282.750 277.84 276.84 5.91 2.13% 2.16% 283 277.03 3,253,842
WILC G. Willi-Food International Ltd 11.850 11.62 11.72 0.13 1.11% 6.14% 11.85 11.13 1,762
VNCE Vince Holding Corp 23.110 22.08 21.92 1.19 5.43% 7.12% 23.47 21.91 86,551
MT 安赛乐米塔尔 17.450 17.36 17.18 0.27 1.57% 1.51% 17.57 17.31 2,579,946
CBAT 中比能源 0.780 0.7 0.6 0.18 30% 43.33% 0.91 0.65 1,309,988
NTRS 北方信托 107.510 107.69 107.13 0.38 0.35% 1.03% 108.27 107.17 566,278
VST Vistra Energy Corp 26.330 26.65 26.53 -0.2 -0.75% 1.96% 26.69 26.17 1,974,001
ASX 日月光 5.000 4.96 4.98 0.02 0.4% 1.41% 5.01 4.94 184,720
PHCF 普惠财富 2.600 2.6 2.6 0 0% 0% 2.6 2.6 321
ELF elf Beauty Inc 16.500 16.67 16.74 -0.24 -1.43% 2.75% 16.93 16.47 806,232
EA 艺电 99.740 99.28 99.19 0.55 0.55% 1.98% 101.24 99.28 2,323,592
CME 芝加哥商业交易所 206.810 207.5 206.9 -0.09 -0.04% 1.55% 208.76 205.55 700,975
BGI Birks Group Inc-A 1.170 1.14 1.12 0.05 4.46% 2.68% 1.17 1.14 2,000
SCE.B Southern California Edison Co P 19.960 19.96 20.45 -0.49 -2.4% 0% 19.96 19.96 180
VER VEREIT Inc 9.640 9.65 9.64 0 0% 1.14% 9.73 9.62 6,048,140
FOE 费罗 14.360 12.76 12.71 1.65 12.98% 17.94% 14.8 12.52 3,225,587
AWSM Cool Holdings Inc 0.120 0.14 0.3 -0.18 -60% 16.67% 0.16 0.11 9,480,208
OSUR 奥瑞许科技 7.910 7.86 7.83 0.08 1.02% 3.45% 8.1 7.83 522,609
CR Crane Co 83.890 83.38 83.06 0.83 1% 1.53% 84.08 82.81 220,525
BSVN Bank7 Corp 19.100 19.01 19.01 0.09 0.47% 0.89% 19.1 18.93 3,223
FSV FirstService Corp 94.930 93.99 93.59 1.34 1.43% 1.06% 94.94 93.95 52,782
MICR Micron Solutions Inc 2.310 2.31 2.25 0.06 2.67% 0.44% 2.31 2.3 2,150
PFIS Peoples Financial Services Corp 49.520 49.26 48.99 0.53 1.08% 1.27% 49.88 49.26 8,840
AUBN Auburn National Bancorporation 43.230 43.23 42.25 0.98 2.32% 0% 43.23 43.23 548
VCEL Vericel Corp 18.770 18.55 18.55 0.22 1.19% 2.96% 19.1 18.55 322,486
FLIC 长岛第一国民银行 24.370 23.88 23.85 0.52 2.18% 2.85% 24.56 23.88 33,023
MNRO Monro Inc 73.180 73.43 73.01 0.17 0.23% 1.34% 74.15 73.17 182,760
PTGX Protagonist Therapeutics Inc 8.300 9.46 9.47 -1.17 -12.35% 14.15% 9.61 8.27 450,078
ROIC Retail Opportunity Investments 17.860 17.71 17.74 0.12 0.68% 1.35% 17.95 17.71 520,790
ODFL Old Dominion Freight Line Inc 191.660 189.7 189.57 2.09 1.1% 2.17% 193.82 189.7 359,554
SSNC SS&C Technologies Holdings Inc 60.170 60.01 59.94 0.23 0.38% 1.22% 60.71 59.98 943,524
AHC A. H. Belo Corp 3.000 3.05 3.04 -0.04 -1.32% 2.3% 3.05 2.98 27,572
REG Regency Centers Corp 64.370 64.49 64.14 0.23 0.36% 1.67% 65.1 64.03 540,033
STE STERIS plc 151.570 151.9 151.52 0.05 0.03% 0.74% 152.26 151.14 203,393
RGLD 皇家黄金 115.460 116.48 117.05 -1.59 -1.36% 2.02% 117.72 115.35 262,152
GRBK Green Brick Partners Inc 11.470 11.38 11.36 0.11 0.97% 2.29% 11.6 11.34 58,528
BVXV BiondVax Pharmaceuticals Ltd AD 5.690 5.73 5.66 0.03 0.53% 0.88% 5.73 5.68 6,974
PTVCB Protective Insurance Corp-B 16.300 16 16 0.3 1.87% 2.19% 16.35 16 28,475
ORI Old Republic International Corp 22.420 22.37 22.3 0.12 0.54% 1.08% 22.6 22.36 881,879
BSX 波士顿科学 42.870 42.02 41.85 1.02 2.44% 2.15% 42.89 41.99 3,955,535
BDN 布兰迪维因房地产信托 15.360 15.18 15.14 0.22 1.45% 1.45% 15.38 15.16 1,560,453
PVH PVH Corp 100.390 100.99 99.82 0.57 0.57% 1.99% 100.99 99 1,622,778
REXR Rexford Industrial Realty Inc 46.500 46.29 46.14 0.36 0.78% 1.84% 46.85 46 297,471
TTM 塔塔汽车 11.550 11.42 11.17 0.38 3.4% 1.97% 11.61 11.39 1,049,306
SYF Synchrony Financial 37.360 36.98 36.9 0.46 1.25% 1.36% 37.42 36.92 4,743,601
ELLO Ellomay Capital Ltd 12.300 12.3 12.98 -0.68 -5.24% 0% 12.3 12.3 1,021
NVEE NV5 Global Inc 48.490 47.62 47.62 0.87 1.83% 3.84% 49.19 47.36 239,162
L 洛斯保险 50.900 50.74 50.65 0.25 0.49% 0.59% 51.01 50.71 520,134
PTR 中石油 47.670 47.46 46.79 0.88 1.88% 1.26% 47.83 47.24 66,659
AMBO 安博教育 1.860 1.83 1.75 0.11 6.29% 1.71% 1.86 1.83 632
NNBR NN Inc 8.590 8.85 8.67 -0.08 -0.92% 3.81% 8.88 8.55 201,886
FDX 联邦快递 159.550 157.61 156.55 3 1.92% 2.44% 160.34 156.52 1,778,041
UPS 联合包裹服务 120.160 119.89 119.32 0.84 0.7% 0.96% 120.39 119.25 1,739,318
MTX Minerals Technologies Inc 54.850 53.42 53.19 1.66 3.12% 2.78% 54.85 53.37 135,598
CENT Central Garden & Pet Co 31.780 31.19 31.08 0.7 2.25% 2.99% 32.12 31.19 73,084
KRC 吉劳埃地产 81.740 81.7 81.21 0.53 0.65% 1.35% 82.51 81.41 301,762
CQP Cheniere Energy Partners LP 39.590 40.7 40.66 -1.07 -2.63% 4.18% 40.72 39.02 264,837
OVBC 俄亥俄河谷银行 38.160 38.79 37.6 0.56 1.49% 2.1% 38.79 38 5,886
AC Associated Capital Group Inc-A 36.440 36.48 36.18 0.26 0.72% 3.51% 37.66 36.39 3,206
SCS Steelcase Inc-A 18.220 18.04 17.93 0.29 1.62% 1.73% 18.31 18 267,873
DRI 达登饭店 115.810 115.25 114.67 1.14 0.99% 1.04% 116.29 115.1 719,955
JEC 雅各布斯工程 90.930 95.39 93.38 -2.45 -2.62% 5.32% 95.39 90.42 2,176,438
BCLI Brainstorm Cell Therapeutics In 3.970 3.95 3.92 0.05 1.28% 1.02% 3.98 3.94 70,820
UBS 瑞银集团 12.360 12.27 12.22 0.14 1.15% 0.9% 12.36 12.25 1,655,352
UNVR Univar Solutions Inc 23.800 23.33 23.26 0.54 2.32% 2.84% 23.83 23.17 1,178,944
CMCT CIM Commercial Trust Corp 14.480 14.44 14.32 0.16 1.12% 1.96% 14.5 14.22 29,078
CASY Casey’s General Stores Inc 173.100 172.35 171.88 1.22 0.71% 1.51% 174.49 171.89 208,730
OMAB 北方中心机场 53.860 54.24 54.43 -0.57 -1.05% 1.27% 54.52 53.83 42,327
PKX 浦项钢铁 48.920 48.35 47.18 1.74 3.69% 1.59% 49.1 48.35 180,175
MCEP Mid-Con Energy Partners LP 0.250 0.28 0.25 0 0% 16% 0.28 0.24 281,893
BELFB Bel Fuse Inc-B 16.500 15.79 15.85 0.65 4.1% 6.31% 16.75 15.75 29,443
ABBV 艾伯维 87.750 86.85 86.05 1.7 1.98% 2.06% 87.83 86.06 5,925,844
COP 康菲石油 61.140 59.96 59.9 1.24 2.07% 3.26% 61.16 59.21 5,429,931
PGRE Paramount Group Inc 13.450 13.53 13.49 -0.04 -0.3% 1.41% 13.61 13.42 713,421
CTAS 信达思 251.090 253.65 254.09 -3 -1.18% 1.87% 254.94 250.19 472,946
BREW Craft Brew Alliance Inc 16.480 16.5 16.49 -0.01 -0.06% 0.67% 16.56 16.45 221,330
SCSC ScanSource Inc 35.600 35.33 35.17 0.43 1.22% 3.18% 35.97 34.85 104,794
LNC 林肯国民 58.760 58.35 58.17 0.59 1.01% 1.82% 58.78 57.72 941,075
NVO 诺和诺德 56.210 55.93 54.46 1.75 3.21% 1.1% 56.27 55.67 1,735,521
HGV 希尔顿度假酒店 34.680 34.59 34.3 0.38 1.11% 2.94% 35.38 34.37 411,465
SINO 中环球船务 0.530 0.54 0.54 -0.01 -1.85% 1.85% 0.54 0.53 42,401
REXR.B Rexford Industrial Realty Inc S 25.910 25.91 25.92 -0.01 -0.04% 0% 25.91 25.91 14,592
KNSL Kinsale Capital Group Inc 99.290 95.61 95.27 4.02 4.22% 4.37% 99.77 95.61 153,418
ESE ESCO Technologies Inc 87.560 86.28 85.76 1.8 2.1% 2.11% 88.09 86.28 141,507
ICFI ICF International Inc 87.960 85.81 85.59 2.37 2.77% 3.21% 88.14 85.39 64,902
CPRX Catalyst Pharmaceuticals Inc 4.470 4.49 4.45 0.02 0.45% 4.94% 4.5 4.28 2,611,896
MLVF Malvern Bancorp Inc 23.000 22.76 22.91 0.09 0.39% 1.35% 23.07 22.76 10,708
OVLY 橡木谷银行 18.930 18.09 18.05 0.88 4.88% 4.99% 18.93 18.03 5,493
MN Manning & Napier Inc-A 1.670 1.64 1.62 0.05 3.09% 3.09% 1.67 1.62 16,495
FCN FTI Consulting Inc 107.570 107.17 106.62 0.95 0.89% 1.6% 108.74 107.03 150,734
PEI 宾夕法尼亚房地产投资信托 5.780 5.51 5.49 0.29 5.28% 6.19% 5.83 5.49 1,259,926
FG FGL Holdings 9.170 9.16 9.12 0.05 0.55% 0.99% 9.19 9.1 929,787
TRPX Therapix Biosciences Ltd ADR 1.610 1.52 1.57 0.04 2.55% 8.28% 1.63 1.5 38,621
INMB INmune Bio Inc 4.000 3.81 3.95 0.05 1.27% 6.33% 4.01 3.76 8,929
AFG 美国金融 107.830 107.82 107.46 0.37 0.34% 0.7% 108.1 107.35 189,238
LPLA LPL Financial Holdings Inc 91.760 91.05 90.9 0.86 0.95% 1.62% 91.99 90.52 457,644
EBS Emergent BioSolutions Inc 54.500 52.3 51.27 3.23 6.3% 6.94% 54.9 51.34 330,453
CIVB Civista Bancshares Inc 22.150 21.8 21.73 0.42 1.93% 3.04% 22.22 21.56 33,611
OII 国际海洋工程 13.970 13.39 13.48 0.49 3.64% 4.6% 13.97 13.35 580,921
SAFT Safety Insurance Group Inc 98.430 96.75 96.13 2.3 2.39% 2.73% 99.21 96.59 37,593
RGCO RGC Resources Inc 29.110 28.35 28.18 0.93 3.3% 2.7% 29.11 28.35 4,084
B 巴恩斯 60.490 59.73 59.47 1.02 1.72% 1.88% 60.75 59.63 111,317
NICE 尼仕 153.790 149.83 148.49 5.3 3.57% 3.3% 154.49 149.59 232,003
SWN 西南能源 1.960 1.91 1.95 0.01 0.51% 3.59% 1.96 1.89 20,075,250
NNN National Retail Properties Inc 55.160 55.33 55.26 -0.1 -0.18% 1.39% 55.9 55.13 453,866
MTRX Matrix Service Co 20.860 19.83 19.79 1.07 5.41% 5.51% 20.92 19.83 198,009
TSBK Timberland Bancorp Inc 28.950 28.07 28.01 0.94 3.36% 3.21% 28.97 28.07 4,724
RDN Radian Group Inc 25.830 25.65 25.52 0.31 1.21% 1.61% 25.93 25.52 577,370
PDM Piedmont Office Realty Trust In 21.880 21.47 21.38 0.5 2.34% 2.1% 21.9 21.45 762,315
TXN 德州仪器 119.010 117.79 117.01 2 1.71% 1.5% 119.47 117.72 2,753,794
HXL 赫氏 78.720 77.55 77.42 1.3 1.68% 2.05% 78.92 77.33 267,499
HLI Houlihan Lokey Inc-A 48.610 47.6 47.58 1.03 2.16% 2.5% 48.62 47.43 222,641
BKD 布鲁克代尔高级护理 7.190 7.13 7.1 0.09 1.27% 2.11% 7.25 7.1 837,382
PACB Pacific Biosciences of Californ 5.110 5.15 5.17 -0.06 -1.16% 3.09% 5.2 5.04 793,589
TEL 泰科电子 93.150 91.03 90.59 2.56 2.83% 2.73% 93.15 90.68 957,916
HOLI 和利时 15.410 15.12 15.06 0.35 2.32% 2.39% 15.48 15.12 114,380
JD 京东 32.650 32.71 31.95 0.7 2.19% 1.56% 32.76 32.26 8,740,624
BORN 新博润 0.270 0.29 0.25 0.02 8% 36% 0.34 0.25 798,217
AI 阿灵顿资产投资 5.690 5.68 5.7 -0.01 -0.18% 1.05% 5.74 5.68 251,516
SWKS 思佳讯 100.860 98.26 97.84 3.02 3.09% 2.99% 101.11 98.18 1,755,349
PCH PotlatchDeltic Corp 43.300 42.83 42.74 0.56 1.31% 1.52% 43.3 42.65 233,937
BEN 富兰克林资源 27.980 27.39 27.32 0.66 2.42% 2.38% 28 27.35 1,852,331
BFIN 班克金融 13.600 13.15 13.14 0.46 3.5% 4.87% 13.6 12.96 26,738
CTEK CynergisTek Inc 3.050 3.05 3.11 -0.06 -1.93% 2.89% 3.1 3.01 10,073
UPLD Upland Software Inc 38.400 37.84 37.86 0.54 1.43% 2.22% 38.68 37.84 166,673
AMRK A-Mark Precious Metals Inc 9.900 11.04 10.21 -0.31 -3.04% 11.17% 11.04 9.9 15,073
NCBS Nicolet Bankshares Inc 72.480 70.94 70.76 1.72 2.43% 2.97% 72.49 70.39 30,612
USFD US Foods Holding Corp 39.250 38.7 38.66 0.59 1.53% 1.91% 39.37 38.63 490,423
TKR 铁姆肯 52.860 52.46 52.25 0.61 1.17% 2.32% 53.4 52.19 256,450
SSRM SSR Mining Inc 14.580 14.49 14.7 -0.12 -0.82% 2.79% 14.9 14.49 470,985
HI 希伦布兰德 31.760 31.24 31.14 0.62 1.99% 2.89% 32.05 31.15 425,719
DFRG Del Frisco’s Restaurant Group 7.980 8 8 -0.02 -0.25% 0.38% 8 7.97 672,805
CPLG CorePoint Lodging Inc 10.110 10 10.01 0.1 1% 2% 10.2 10 208,819
NVUS Novus Therapeutics Inc 0.590 0.61 0.63 -0.04 -6.35% 7.94% 0.61 0.56 39,998
CFX 科尔法克斯 33.970 32.89 32.76 1.21 3.69% 4.33% 34.06 32.64 2,818,774
OSIS OSI Systems Inc 100.050 97.71 97.85 2.2 2.25% 2.85% 100.5 97.71 99,954
CBSHP Commerce Bancshares Inc Series 26.530 26.79 26.28 0.25 0.95% 1.1% 26.79 26.5 6,095
SC Santander Consumer USA Holdings 23.500 23.55 23.47 0.03 0.13% 0.94% 23.63 23.41 340,902
TDC 天睿 26.740 26.77 26.7 0.04 0.15% 1.65% 26.9 26.46 913,645
ATOM Atomera Inc 3.040 3.09 3.07 -0.03 -0.98% 7.17% 3.2 2.98 62,527
CP 加拿大太平洋铁路 238.880 236.08 235.87 3.01 1.28% 1.39% 238.9 235.63 210,553
KOS Kosmos Energy Ltd 6.850 6.96 6.95 -0.1 -1.44% 2.3% 6.99 6.83 5,065,106
AKTS Akoustis Technologies Inc 7.530 7.33 7.37 0.16 2.17% 3.93% 7.62 7.33 310,958
WTT Wireless Telecom Group Inc 1.390 1.43 1.35 0.04 2.96% 2.96% 1.43 1.39 19,705
SHEN Shenandoah Telecommunications C 37.260 36.39 36.27 0.99 2.73% 3.39% 37.27 36.04 141,766
HRS 哈里斯 189.130 190.43 189.46 -0.33 -0.17% 1.97% 191.44 187.71 4,782,109
HELE 海伦特洛伊家电 159.150 154.71 155.27 3.88 2.5% 3.13% 159.57 154.71 134,329
EVBN Evans Bancorp Inc 40.860 40.35 40.18 0.68 1.69% 2.14% 41.16 40.3 3,370
AVT 安富利 41.130 40.54 40.4 0.73 1.81% 2.35% 41.27 40.32 416,429
DATA Tableau Software Inc-A 169.530 169.53 169.53 0 0% 0% 169.53 169.53 1
WWW 沃尔弗林集团 32.640 32.43 32.47 0.17 0.52% 1.14% 32.78 32.41 350,742
HPE 慧与 17.430 17.17