市场行情-澳门赌场电玩注册

沪市深市港股美股

代码	名称	最新价	今开	昨收	涨跌额	涨跌幅	振幅	最高价	最低价	成交量
BPTH	Bio-Path Holdings Inc	7.300	7.4	7.51	-0.21	-2.8%	5.86%	7.7	7.26	185,907
OHRP	Ohr Pharmaceutical Inc	5.390	4.1	4.14	1.25	30.19%	42.75%	5.75	3.98	1,581,903
TENX	Tenax Therapeutics Inc	1.210	1.18	1.18	0.03	2.54%	5.93%	1.23	1.16	23,370
AYTU	Aytu BioScience Inc	0.720	0.72	0.72	0	0%	4.17%	0.75	0.72	22,792
PRTO	Proteon Therapeutics Inc	0.310	0.3	0.32	-0.01	-3.12%	9.38%	0.33	0.3	89,432
ANF	A&F服装	16.260	16.14	15.93	0.33	2.07%	2.64%	16.27	15.85	2,973,394
SNES	SenesTech Inc	0.580	0.58	0.6	-0.02	-3.33%	5%	0.61	0.58	53,818
DFFN	Diffusion Pharmaceuticals Inc	0.460	0.33	0.31	0.15	48.39%	58.06%	0.48	0.3	8,461,735
VRML	Vermillion Inc	0.750	0.76	0.75	0	0%	4%	0.76	0.73	64,513
LMFA	LM Funding America Inc	0.850	0.78	0.8	0.05	6.25%	10%	0.85	0.77	15,730
FEDU	四季教育	2.070	2.17	2.17	-0.1	-4.61%	5.07%	2.18	2.07	61,831
HGSH	汉广厦房地产	0.730	0.8	0.79	-0.06	-7.59%	11.39%	0.8	0.71	8,190
PHUN	Phunware Inc	1.320	1.27	1.3	0.02	1.54%	21.54%	1.55	1.27	1,295,292
ICON	艾康尼斯	1.240	1.22	1.26	-0.02	-1.59%	7.94%	1.32	1.22	116,004
JILL	J.Jill Inc	1.600	1.56	1.54	0.06	3.9%	5.84%	1.61	1.52	122,038
LLIT	联络智能	0.510	0.51	0.51	0	0%	0%	0.51	0.51	75
RHE	Regional Health Properties Inc	1.360	1.39	1.33	0.03	2.26%	3.01%	1.4	1.36	40,755
DOGZ	多尼斯	1.670	1.65	1.7	-0.03	-1.76%	2.94%	1.7	1.65	45,812
LITB	兰亭集势	0.890	0.91	0.91	-0.02	-2.2%	3.3%	0.91	0.88	15,541
ZAYO	Zayo Group Holdings Inc	34.240	34.32	34.3	-0.06	-0.17%	0.29%	34.32	34.22	810,024
RBZ	Reebonz Holding Ltd	1.230	1.39	1.41	-0.18	-12.77%	13.48%	1.39	1.2	289,686
DPW	DPW Holdings Inc	0.820	0.84	0.82	0	0%	10.98%	0.84	0.75	78,264
TSG	The Stars Group Inc	23.850	23.62	23.73	0.12	0.51%	1.18%	23.9	23.62	1,562,993
ALT	Altimmune Inc	1.650	1.61	1.62	0.03	1.85%	4.32%	1.66	1.59	96,984
TLSA	Tiziana Life Sciences plc ADR	2.810	2.81	2.65	0.16	6.04%	0%	2.81	2.81	333
IPDN	Professional Diversity Network	0.860	0.98	0.93	-0.07	-7.53%	12.9%	0.98	0.86	1,122
VTGN	VistaGen Therapeutics Inc	0.360	0.33	0.34	0.02	5.88%	17.65%	0.39	0.33	744,475
MYT	Urban Tea Inc	0.680	0.78	0.77	-0.09	-11.69%	16.88%	0.78	0.65	329,519
CHMA	Chiasma Inc	5.410	5.4	5.37	0.04	0.74%	4.1%	5.5	5.28	128,345
MKGI	Monaker Group Inc	2.030	1.97	1.96	0.07	3.57%	4.08%	2.05	1.97	5,729
WISA	Summit Wireless Technologies In	0.740	0.76	0.76	-0.02	-2.63%	3.95%	0.76	0.73	24,130
JCTCF	朱伊特卡梅伦贸易	8.000	8	7.98	0.02	0.25%	0%	8	8	2,062
INVE	单片机微系统	5.400	5.32	5.28	0.12	2.27%	10.42%	5.7	5.15	146,215
AVCO	Avalon GloboCare Corp	1.610	1.51	1.52	0.09	5.92%	7.89%	1.63	1.51	49,306
AVAV	AeroVironment Inc	60.500	58.73	58.4	2.1	3.6%	3.87%	60.81	58.55	90,077
OASM	Oasmia Pharmaceutical AB ADR	1.550	1.57	1.52	0.03	1.97%	1.32%	1.57	1.55	7,769
QUMU	Qumu Corp	2.490	2.52	2.5	-0.01	-0.4%	7.6%	2.61	2.42	68,687
BYFC	百老汇金融	1.570	1.47	1.45	0.12	8.28%	6.9%	1.57	1.47	5,622
CARB	Carbonite Inc	23.010	23	22.99	0.02	0.09%	0.39%	23.04	22.95	1,262,167
AGS	PlayAGS Inc	11.660	11.47	11.35	0.31	2.73%	4.41%	11.92	11.42	407,692
MACK	Merrimack Pharmaceuticals Inc	3.760	3.72	3.7	0.06	1.62%	7.84%	3.8	3.51	32,480
CRMD	CorMedix Inc	6.130	6.13	6.12	0.01	0.16%	5.07%	6.36	6.05	115,331
GSKY	GreenSky Inc-A	7.470	7.43	7.43	0.04	0.54%	2.56%	7.54	7.35	373,350
ANY	Sphere 3D Corp	0.800	0.82	0.79	0.01	1.27%	7.59%	0.84	0.78	82,605
XXII	22nd Century Group Inc	1.020	1.05	1.1	-0.08	-7.27%	10%	1.09	0.98	1,643,909
ORGO	Organogenesis Holdings Inc-A	5.080	4.85	4.72	0.36	7.63%	5.08%	5.08	4.84	689,988
CLPS	华钦科技	2.980	2.97	2.95	0.03	1.02%	19.66%	3.55	2.97	9,006
ARAV	Aravive Inc	9.500	9.27	9.5	0	0%	5.58%	9.8	9.27	148,260
ZN	锡安石油和天然气	0.190	0.22	0.2	-0.01	-5%	25%	0.22	0.17	1,927,390
WEYS	Weyco Group Inc	24.810	23.41	23.19	1.62	6.99%	6.6%	24.93	23.4	11,421
MITO	Stealth BioTherapeutics Corp AD	8.640	8.22	8.21	0.43	5.24%	8.89%	8.65	7.92	15,818
BIMI	能发伟业	2.720	2.69	2.82	-0.1	-3.55%	9.22%	2.91	2.65	62,800
MTC	美美证券	1.860	1.95	1.95	-0.09	-4.62%	7.18%	1.95	1.81	29,434
EFOI	Energy Focus Inc	0.430	0.4	0.4	0.03	7.5%	10%	0.44	0.4	110,891
ERYP	ERYTECH Pharma SA ADR	4.910	5.06	5.2	-0.29	-5.58%	2.88%	5.06	4.91	653
ELTK	Eltek Ltd	3.690	3.56	3.61	0.08	2.22%	5.26%	3.73	3.54	44,770
BRQS	播思科技	1.800	1.8	1.8	0	0%	0%	1.8	1.8	7
KOSS	高斯电子	1.460	1.5	1.63	-0.17	-10.43%	12.27%	1.5	1.3	61,429
CHCI	康斯托克控股	2.190	2.19	2.11	0.08	3.79%	0%	2.19	2.19	52
ETTX	Entasis Therapeutics Holdings I	4.820	4.93	4.89	-0.07	-1.43%	3.48%	4.98	4.81	10,262
TKAT	香港大公文化	0.500	0.52	0.53	-0.03	-5.66%	7.55%	0.54	0.5	9,208
BVSN	宏道资讯	2.620	2.52	2.52	0.1	3.97%	18.65%	2.97	2.5	28,419
ELMD	Electromed Inc	9.200	8.95	8.99	0.21	2.34%	3.78%	9.24	8.9	65,931
DGSE	DGSE Companies Inc	1.410	1.35	1.36	0.05	3.68%	5.15%	1.41	1.34	31,270
YVR	Liquid Media Group Ltd	3.280	3.24	3.14	0.14	4.46%	8.28%	3.31	3.05	221,718
MOGO	Mogo Inc	2.600	2.75	2.93	-0.33	-11.26%	5.12%	2.75	2.6	1,296
LYB	利安德巴塞尔工业	94.690	94.12	93.34	1.35	1.45%	1.69%	94.69	93.11	1,006,083
ACHV	Achieve Life Sciences Inc	0.940	0.92	0.87	0.07	8.05%	11.49%	0.98	0.88	293,533
WINS	稳盛金融	10.770	10.58	10.71	0.06	0.56%	1.77%	10.77	10.58	885
GEMP	Gemphire Therapeutics Inc	0.390	0.38	0.38	0.01	2.63%	7.89%	0.4	0.37	242,230
FRSX	自动视角控股	1.120	1.14	1.09	0.03	2.75%	7.34%	1.16	1.08	25,301
AIHS	爱鸿森	0.650	0.67	0.67	-0.02	-2.99%	13.43%	0.72	0.63	425,251
DRIO	DarioHealth Corp	3.900	4.28	4.2	-0.3	-7.14%	9.05%	4.28	3.9	35,767
APVO	Aptevo Therapeutics Inc	0.640	0.63	0.64	0	0%	3.12%	0.65	0.63	114,451
SYPR	Sypris Solutions Inc	0.830	0.78	0.79	0.04	5.06%	6.33%	0.83	0.78	12,257
XSPA	XpresSpa Group Inc	0.720	0.74	0.74	-0.02	-2.7%	5.41%	0.75	0.71	119,485
XTNT	Xtant Medical Holdings Inc	1.710	1.8	1.82	-0.11	-6.04%	8.24%	1.82	1.67	10,429
CVNA	Carvana Co-A	91.170	90.19	89.78	1.39	1.55%	1.97%	91.61	89.84	1,119,990
OIIM	凹凸科技	1.610	1.61	1.6	0.01	0.62%	2.5%	1.61	1.57	57,536
CBAN	科勒尼	16.250	15.7	15.68	0.57	3.64%	4.21%	16.29	15.63	5,443
DAVE	Famous Dave’s of America Inc	4.680	4.66	4.43	0.25	5.64%	8.58%	4.8	4.42	46,546
SPI	绿能宝	2.090	2.25	2.21	-0.12	-5.43%	13.12%	2.25	1.96	30,246
ARCW	阿尔克科技	0.250	0.35	0.37	-0.12	-32.43%	27.03%	0.35	0.25	451,634
DNJR	点牛金融	0.400	0.41	0.41	-0.01	-2.44%	4.88%	0.41	0.39	64,873
DLTR	美元树	112.510	109.83	109.04	3.47	3.18%	3.26%	113.3	109.75	2,864,880
KRYS	Krystal Biotech Inc	56.860	55.51	54.43	2.43	4.46%	5.97%	58.35	55.1	188,548
GRVY	Gravity Co Ltd ADR	39.750	37.16	37.47	2.28	6.08%	7.71%	39.89	37	40,393
PCG.C	Pacific Gas and Electric Co Pfd	20.180	20.18	20.18	0	0%	0%	20.18	20.18	20
TRHC	Tabula Rasa HealthCare Inc	43.700	42.86	42.85	0.85	1.98%	6.11%	45.4	42.78	287,804
GSL	环球租船	7.970	7.91	7.64	0.33	4.32%	6.41%	8.14	7.65	103,912
FFHL	富维薄膜	3.600	3.61	3.5	0.1	2.86%	10.29%	3.73	3.37	72,340
GYRO	旋翼	19.250	19.25	19.25	0	0%	0%	19.25	19.25	10
PW	Power REIT	8.120	7.85	8.37	-0.25	-2.99%	7.89%	8.48	7.82	19,833
UXIN	优信	2.640	2.49	2.49	0.15	6.02%	8.43%	2.68	2.47	524,513
DBD	迪堡金融设备	7.970	7.53	7.39	0.58	7.85%	7.31%	8	7.46	653,287
ANFI	Amira Nature Foods Ltd	0.480	0.46	0.47	0.01	2.13%	14.89%	0.51	0.44	202,813
AXSM	Axsome Therapeutics Inc	36.770	33.55	33.62	3.15	9.37%	10.95%	37.13	33.45	1,343,683
IDN	Intellicheck Inc	6.900	6.89	6.75	0.15	2.22%	2.37%	6.97	6.81	74,456
TRCH	Torchlight Energy Resources Inc	0.790	0.81	0.81	-0.02	-2.47%	6.17%	0.81	0.76	97,690
AGRX	Agile Therapeutics Inc	1.900	1.76	1.74	0.16	9.2%	10.92%	1.95	1.76	2,793,562
TLRA	Telaria Inc	8.550	8.3	8.22	0.33	4.01%	5.6%	8.66	8.2	760,747
VHC	VirnetX Holding Corp	3.500	3.88	3.84	-0.34	-8.85%	17.45%	4.06	3.39	1,317,725
UPL	Ultra Petroleum Corp	0.140	0.17	0.17	-0.03	-17.65%	41.18%	0.18	0.11	14,748,106
PTNR	Partner Communications Co Ltd A	4.320	4.3	4.44	-0.12	-2.7%	4.28%	4.49	4.3	7,696
CLWT	欧陆科仪	2.370	2.37	2.38	-0.01	-0.42%	2.1%	2.37	2.32	13,062
PNRG	PrimeEnergy Corp	150.810	148.34	148.72	2.09	1.41%	1.66%	150.81	148.34	2,257
TMQ	Trilogy Metals Inc	1.870	1.87	1.79	0.08	4.47%	4.47%	1.93	1.85	105,139
BTI	英美烟草	38.950	38.64	38.15	0.8	2.1%	1.42%	38.98	38.44	1,903,781
ROKU	Roku Inc-A	157.870	160.8	158.75	-0.88	-0.55%	3.12%	162.47	157.51	13,859,022
BIOL	BIOLASE Inc	0.540	0.51	0.53	0.01	1.89%	7.55%	0.55	0.51	88,694
AEO	美鹰傲飞	14.860	14.39	14.64	0.22	1.5%	5.87%	14.89	14.03	5,316,343
LTRX	创力	3.400	3.38	3.4	0	0%	1.76%	3.41	3.35	72,146
AON	怡安保险	200.570	199.99	199.58	0.99	0.5%	1.15%	201.98	199.69	506,221
AQB	AquaBounty Technologies Inc	2.000	2.04	2.05	-0.05	-2.44%	4.39%	2.04	1.95	127,688
INFI	Infinity Pharmaceuticals Inc	1.170	1.16	1.17	0	0%	6.84%	1.23	1.15	130,461
BB	黑莓	5.490	5.63	5.6	-0.11	-1.96%	3.57%	5.66	5.46	3,812,740
SCM	Stellus Capital Investment Corp	14.350	14.26	14.22	0.13	0.91%	0.98%	14.4	14.26	91,074
PMD	Psychemedics Corp	9.250	9.15	9.12	0.13	1.43%	2.41%	9.37	9.15	10,682
HYAC	Haymaker Acquisition Corp II-A	9.960	9.97	9.96	0	0%	0.5%	9.97	9.92	250,749
RELV	Reliv' International Inc	4.190	3.89	3.84	0.35	9.11%	7.81%	4.19	3.89	4,604
GHG	格林酒店	10.920	11.17	11.09	-0.17	-1.53%	3.52%	11.26	10.87	29,535
OPHC	OptimumBank Holdings Inc	2.770	2.77	2.81	-0.04	-1.42%	0%	2.77	2.77	68
PFMT	Performant Financial Corp	0.930	0.91	0.95	-0.02	-2.11%	3.16%	0.93	0.9	4,229
ZSAN	Zosano Pharma Corp	1.510	1.66	1.64	-0.13	-7.93%	12.2%	1.7	1.5	636,949
OHAI	OHA Investment Corp	1.290	1.27	1.28	0.01	0.78%	1.56%	1.29	1.27	70,764
AFI	Armstrong Flooring Inc	3.930	3.75	3.71	0.22	5.93%	6.2%	3.98	3.75	222,301
LGF.A	狮门娱乐-A	9.190	9.28	9.3	-0.11	-1.18%	2.04%	9.34	9.15	1,105,772
AETI	美国电力技术	0.890	0.85	0.85	0.04	4.71%	16.47%	0.95	0.81	99,646
FSTR	LB Foster Co	19.360	18.57	18.5	0.86	4.65%	4.76%	19.45	18.57	9,573
SEEL	Seelos Therapeutics Inc	0.840	0.86	0.84	0	0%	4.76%	0.86	0.82	87,727
CAAS	中汽系统	3.180	3.19	3.15	0.03	0.95%	9.21%	3.34	3.05	313,026
BKYI	生物钥匙国际	0.460	0.43	0.44	0.02	4.55%	6.82%	0.46	0.43	5,234
MRCC	Monroe Capital Corp	11.190	11.05	11.03	0.16	1.45%	1.36%	11.2	11.05	82,798
MMYT	MakeMyTrip Ltd	25.660	25.59	25.4	0.26	1.02%	1.5%	25.83	25.45	261,709
AMBA	安霸	57.870	55.3	54.72	3.15	5.76%	5.12%	58.1	55.3	1,017,156
CMCL	喀里多尼亚矿业(US)	8.080	8.19	8.11	-0.03	-0.37%	3.82%	8.27	7.96	14,257
IROQ	IF Bancorp Inc	22.000	22	22.01	-0.01	-0.05%	0%	22	22	233
HHS	哈特-汉克斯	3.170	3.24	3.27	-0.1	-3.06%	2.14%	3.24	3.17	1,391
SCKT	Socket Mobile Inc	1.640	1.74	1.66	-0.02	-1.2%	10.84%	1.74	1.56	40,103
ADIL	Adial Pharmaceuticals Inc	1.420	1.44	1.44	-0.02	-1.39%	6.25%	1.49	1.4	30,368
HDSN	哈德森科技	0.630	0.56	0.56	0.07	12.5%	21.43%	0.65	0.53	511,377
ATAI	ATA Inc ADR	1.830	1.9	1.9	-0.07	-3.68%	7.89%	1.9	1.75	16,524
YEXT	Yext Inc	17.160	16.68	16.58	0.58	3.5%	2.96%	17.16	16.67	652,938
AXR	安美瑞普	6.250	6.25	6.27	-0.02	-0.32%	0%	6.25	6.25	300
OXBR	Oxbridge Re Holdings Ltd	0.830	0.84	0.8	0.03	3.75%	1.25%	0.84	0.83	3,633
BSGM	BioSig Technologies Inc	6.380	6.42	6.36	0.02	0.31%	5.97%	6.48	6.1	108,823
FCAU	菲亚特克莱斯勒汽车	14.940	14.91	14.8	0.14	0.95%	0.54%	14.97	14.89	1,515,969
PFIE	Profire Energy Inc	1.470	1.4	1.42	0.05	3.52%	6.34%	1.48	1.39	133,213
BOSC	BOS Better Online Solutions Ltd	1.930	1.89	1.9	0.03	1.58%	3.16%	1.95	1.89	6,256
IMRN	免疫子制药	3.380	3.38	3.41	-0.03	-0.88%	0%	3.38	3.38	706
CBLK	Carbon Black Inc	26.000	26	25.99	0.01	0.04%	0.08%	26.01	25.99	1,589,433
MO	奥驰亚集团	49.340	49.25	49	0.34	0.69%	1.16%	49.42	48.85	5,978,583
CNF	泛华金融	4.910	4.95	4.81	0.1	2.08%	6.03%	5.09	4.8	3,264
IIIV	i3 Verticals Inc-A	27.000	26.02	26.13	0.87	3.33%	6.89%	27.82	26.02	330,351
DHXM	DHX Media Ltd	1.230	1.25	1.25	-0.02	-1.6%	6.4%	1.3	1.22	66,372
FPAY	FlexShopper Inc	1.600	1.56	1.56	0.04	2.56%	6.41%	1.63	1.53	51,261
CLUB	Town Sports International Holdi	1.520	1.46	1.48	0.04	2.7%	5.41%	1.54	1.46	92,735
GEVO	Gevo Inc	2.360	2.32	2.29	0.07	3.06%	6.11%	2.44	2.3	145,358
LGF.B	狮门娱乐-B	8.650	8.71	8.7	-0.05	-0.57%	2.07%	8.75	8.57	501,538
CDXS	Codexis Inc	15.720	15.36	15.26	0.46	3.01%	3.6%	15.82	15.27	274,017
GFED	Guaranty Federal Bancshares Inc	24.500	24.5	24.5	0	0%	0.29%	24.57	24.5	2,533
SID	巴西国家钢铁	2.940	2.93	2.84	0.1	3.52%	2.46%	2.99	2.92	2,419,224
GWRS	Global Water Resources Inc	13.570	12.78	12.66	0.91	7.19%	6.87%	13.57	12.7	28,827
AMPE	安皮奥制药	0.420	0.44	0.42	0	0%	9.52%	0.44	0.4	229,409
WTRH	Waitr Holdings Inc	0.370	0.36	0.36	0.01	2.78%	8.33%	0.39	0.36	822,098
HONE	HarborOne Bancorp Inc	10.720	10.58	10.58	0.14	1.32%	1.7%	10.74	10.56	362,691
AFIN	American Finance Trust Inc-A	14.720	14.7	14.64	0.08	0.55%	1.5%	14.87	14.65	372,738
MRUS	Merus NV	14.900	14.96	14.85	0.05	0.34%	5.93%	15.6	14.72	66,058
HJLI	Hancock Jaffe Laboratories Inc	0.550	0.51	0.51	0.04	7.84%	7.84%	0.55	0.51	2,254
STIM	Neuronetics Inc	4.250	4.27	4.22	0.03	0.71%	4.03%	4.32	4.15	105,763
CWST	Casella Waste Systems Inc-A	44.990	44.3	44.19	0.8	1.81%	2.94%	45.51	44.21	166,184
CERC	Cerecor Inc	3.380	3.32	3.33	0.05	1.5%	3.6%	3.44	3.32	56,888
BV	BrightView Holdings Inc	16.700	17.25	16.89	-0.19	-1.12%	3.37%	17.25	16.68	157,066
PCG.E	Pacific Gas and Electric Co Ser	20.000	20	20.03	-0.03	-0.15%	0%	20	20	6,332
AHPI	联合保健产品	1.050	1.03	0.92	0.13	14.13%	7.61%	1.08	1.01	5,026
MLSS	Milestone Scientific Inc	1.160	1.15	1.15	0.01	0.87%	4.35%	1.18	1.13	295,608
UFAB	Unique Fabricating Inc	2.950	2.96	2.88	0.07	2.43%	0.35%	2.96	2.95	2,478
I	Intelsat SA	6.440	7.08	7.11	-0.67	-9.42%	10.27%	7.1	6.37	8,125,062
QCOM	高通	85.270	85.76	84.89	0.38	0.45%	1.43%	86.29	85.08	6,540,904
EQM	EQM Midstream Partners LP	23.630	23.39	22.95	0.68	2.96%	2.22%	23.71	23.2	757,391
PETZ	天地荟	1.570	1.5	1.5	0.07	4.67%	4.67%	1.57	1.5	9,941
SKYS	天华阳光	1.580	1.65	1.54	0.04	2.6%	6.49%	1.68	1.58	33,331
TLYS	Tilly’s Inc-A	9.900	9.66	9.76	0.14	1.43%	4%	10.05	9.66	160,968
PEI.B	Pennsylvania Real Estate Invest	22.390	22.17	22.14	0.25	1.13%	1.08%	22.39	22.15	10,026
ATLC	Atlanticus Holdings Corp	7.780	7.34	7.46	0.32	4.29%	10.86%	7.8	6.99	7,982
HCCI	Heritage-Crystal Clean Inc	30.170	28.8	28.94	1.23	4.25%	6.32%	30.63	28.8	79,068
VSI	Vitamin Shoppe Inc	6.480	6.48	6.48	0	0%	0.15%	6.49	6.48	134,278
YIN	银科控股	4.630	4.5	4.5	0.13	2.89%	2.89%	4.63	4.5	608
ARE.D	Alexandria Real Estate Equities	38.700	38.95	38.58	0.12	0.31%	0.88%	39.04	38.7	234,761
NM.H	Navios Maritime Holdings Inc AD	7.260	7.26	7.8	-0.54	-6.92%	0%	7.26	7.26	1,800
JW.B	约翰威立国际出版-B	45.800	45.81	45.81	-0.01	-0.02%	0.57%	45.94	45.68	5,313
KOPN	高平电子	0.510	0.52	0.5	0.01	2%	6%	0.53	0.5	240,648
DISH	DISH Network Corp-A	35.470	36.3	36.16	-0.69	-1.91%	3.43%	36.39	35.15	1,819,582
ZDGE	Zedge Inc-B	1.890	1.93	2.03	-0.14	-6.9%	3.94%	1.94	1.86	2,561
NXE	NexGen Energy Ltd	1.300	1.28	1.26	0.04	3.17%	3.17%	1.3	1.26	242,129
GBR	New Concept Energy Inc	1.410	1.4	1.37	0.04	2.92%	5.84%	1.45	1.37	106,925
PME	平潭海洋实业	1.540	1.61	1.47	0.07	4.76%	4.76%	1.61	1.54	5,092
PLL	Piedmont Lithium Ltd ADR	7.200	7.29	7.05	0.15	2.13%	1.28%	7.29	7.2	808
PEI.D	Pennsylvania Real Estate Invest	21.750	21.8	21.6	0.15	0.69%	1.16%	21.82	21.57	8,517
NPK	National Presto Industries Inc	91.220	91.07	90.84	0.38	0.42%	1.72%	92.36	90.8	58,584
PPSI	Pioneer Power Solutions Inc	2.590	2.56	2.54	0.05	1.97%	5.12%	2.63	2.5	4,659
AXU	Alexco Resource Corp Common Sha	1.630	1.6	1.6	0.03	1.87%	6.87%	1.68	1.57	633,204
NKSH	National Bankshares Inc	44.300	46.05	45.93	-1.63	-3.55%	12.17%	46.05	40.46	5,603
NPTN	NeoPhotonics Corp	8.200	8.14	8.11	0.09	1.11%	3.21%	8.38	8.12	763,331
IBIO	iBio Inc	0.110	0.12	0.12	-0.01	-8.33%	8.33%	0.12	0.11	637,610
SPNE	海脊控股	12.960	12.94	12.87	0.09	0.7%	2.64%	13.24	12.9	80,921
LKQ	LKQ Corp	35.420	35.25	35	0.42	1.2%	1.54%	35.51	34.97	2,978,454
RFIL	RF Industries Ltd	6.020	5.91	5.92	0.1	1.69%	2.2%	6.04	5.91	9,728
KZIA	Kazia Therapeutics Ltd ADR	5.620	7.09	7.4	-1.78	-24.05%	24.73%	7.43	5.6	1,374,228
PLXP	PLx Pharma Inc	4.870	4.89	4.83	0.04	0.83%	0.62%	4.9	4.87	1,877
MGTA	Magenta Therapeutics Inc	13.210	14.1	13.85	-0.64	-4.62%	8.45%	14.38	13.21	118,147
NL	NL Industries Inc	4.820	4.43	4.28	0.54	12.62%	9.11%	4.82	4.43	41,280
GEN	Genesis Healthcare Inc-A	1.660	1.63	1.58	0.08	5.06%	4.43%	1.68	1.61	445,360
EXK	Endeavour Silver Corp	1.980	2.1	2.13	-0.15	-7.04%	6.1%	2.1	1.97	3,880,534
ATEC	Alphatec Holdings Inc	7.090	7.31	7.28	-0.19	-2.61%	5.08%	7.44	7.07	313,038
FCAP	第一资本	70.250	66.24	65.46	4.79	7.32%	8.66%	71.91	66.24	21,118
FWONK	Liberty Media Corp Liberty Form	44.870	44.13	43.93	0.94	2.14%	2.19%	45.09	44.13	541,243
IDSA	美国工业服务	1.100	1.1	1.11	-0.01	-0.9%	1.8%	1.12	1.1	53,365
TAC	TransAlta Corp	6.590	6.61	6.63	-0.04	-0.6%	1.81%	6.68	6.56	69,724
GPRO	GoPro Inc-A	4.010	4.04	4.04	-0.03	-0.74%	3.71%	4.15	4	3,749,984
DARE	Dare Bioscience Inc	0.790	0.82	0.82	-0.03	-3.66%	3.66%	0.82	0.79	79,012
TPIC	TPI Composites Inc	17.800	17.13	16.95	0.85	5.01%	7.08%	18.2	17	573,297
FWONA	Liberty Media Corp Liberty Form	42.790	42.02	41.85	0.94	2.25%	2.15%	42.92	42.02	145,304
CWEN.A	Clearway Energy Inc-A	18.540	18.58	18.41	0.13	0.71%	2.28%	18.81	18.39	108,490
RCII	Rent-A-Center Inc	26.000	25.13	25.13	0.87	3.46%	4.5%	26.24	25.11	530,760
RTTR	Ritter Pharmaceuticals Inc	0.200	0.2	0.19	0.01	5.26%	15.79%	0.22	0.19	279,898
MLCO	新濠博亚娱乐	22.110	21.82	21.66	0.45	2.08%	2.59%	22.32	21.76	994,680
NSTG	NanoString Technologies Inc	25.480	25.33	24.92	0.56	2.25%	3.25%	25.84	25.03	254,810
BMRA	Biomerica Inc	2.970	3.03	2.98	-0.01	-0.34%	3.69%	3.08	2.97	18,294
EPSN	Epsilon Energy Ltd	3.390	3.39	3.38	0.01	0.3%	0%	3.39	3.39	6
SYNC	Synacor Inc	1.670	1.67	1.67	0	0%	2.99%	1.68	1.63	109,575
JW.A	约翰威立国际出版-A	46.970	46	45.85	1.12	2.44%	2.31%	46.97	45.91	99,548
MOTS	Motus GI Holdings Inc	1.630	1.58	1.56	0.07	4.49%	7.05%	1.63	1.52	83,828
CWEN	Clearway Energy Inc-C	19.350	19.41	19.3	0.05	0.26%	1.61%	19.52	19.21	609,777
ZEAL	Zealand Pharma A/S ADR	30.790	31.04	30.04	0.75	2.5%	3.23%	31.3	30.33	19,474
VNET	世纪互联	7.460	7.57	7.51	-0.05	-0.67%	4.13%	7.72	7.41	222,568
CLRO	ClearOne Inc	1.670	1.62	1.62	0.05	3.09%	4.32%	1.69	1.62	1,325
WHF	WhiteHorse Finance Inc	14.290	14.24	14.19	0.1	0.7%	0.7%	14.32	14.22	42,579
MYOS	MYOS RENS Technology Inc	1.620	1.59	1.53	0.09	5.88%	7.19%	1.62	1.51	11,430
CLGN	CollPlant Biotechnologies Ltd A	4.800	4.86	4.8	0	0%	1.67%	4.88	4.8	10,965
SJT	San Juan Basin Royalty Trust	2.580	2.47	2.41	0.17	7.05%	7.47%	2.58	2.4	304,484
CAMT	康特科技	10.310	10.12	10.05	0.26	2.59%	2.49%	10.37	10.12	74,870
VALU	Value Line Inc	27.020	27.02	27.3	-0.28	-1.03%	0%	27.02	27.02	450
CONN	科恩	21.800	21.66	21.47	0.33	1.54%	2.89%	22.16	21.54	431,711
TI	意大利电信	5.610	5.53	5.48	0.13	2.37%	1.82%	5.62	5.52	57,261
GOODP	Gladstone Commercial Corp Serie	25.140	25.13	25.13	0.01	0.04%	0.04%	25.14	25.13	1,607
PIHPP	1347 Property Insurance Holding	26.100	25.75	26.1	0	0%	1.99%	26.1	25.58	4,620
ETON	Eton Pharmaceuticals Inc	6.280	6.23	6.24	0.04	0.64%	3.37%	6.36	6.15	93,842
AVXL	Anavex Life Sciences Corp	2.470	2.31	2.31	0.16	6.93%	10.39%	2.55	2.31	412,883
ROYT	Pacific Coast Oil Trust	0.220	0.24	0.22	0	0%	9.09%	0.24	0.22	795,632
NVR	NVR Inc	3722.590	3689.55	3689.54	33.05	0.9%	1.4%	3741.38	3689.55	21,113
VXRT	Vaxart Inc	0.300	0.28	0.28	0.02	7.14%	10.71%	0.31	0.28	298,877
RNGR	Ranger Energy Services Inc-A	6.570	6.46	6.75	-0.18	-2.67%	4.89%	6.57	6.24	2,726
BFC	Bank First Corp	69.910	68.92	68.72	1.19	1.73%	1.7%	70	68.83	28,074
AVAL	Grupo Aval Acciones y Valores S	7.980	8	8.02	-0.04	-0.5%	1.75%	8.04	7.9	84,134
UNTY	联合银行	22.870	22.07	22.03	0.84	3.81%	3.63%	22.87	22.07	9,852
SDR	SandRidge Mississippian Trust I	0.230	0.21	0.23	0	0%	17.39%	0.25	0.21	434,769
HAIN	海恩时富	24.860	24.53	24.54	0.32	1.3%	2.69%	25.04	24.38	546,510
QTRH	Quarterhill Inc	1.360	1.33	1.29	0.07	5.43%	3.1%	1.36	1.32	37,263
KDP	Keurig Dr Pepper Inc	30.740	30.4	30.3	0.44	1.45%	1.85%	30.84	30.28	1,836,931
RYB	红黄蓝	5.930	5.88	5.91	0.02	0.34%	1.02%	5.94	5.88	13,416
PCG.I	Pacific Gas and Electric Co Pfd	17.800	17.33	18.5	-0.7	-3.78%	2.65%	17.82	17.33	705
RENN	人人网	0.740	0.76	0.74	0	0%	6.76%	0.76	0.71	44,188
CREG	中国循环能源	0.210	0.31	0.31	-0.1	-32.26%	48.39%	0.31	0.16	2,397,269
VBLT	Vascular Biogenics Ltd	1.240	1.33	1.25	-0.01	-0.8%	9.6%	1.33	1.21	133,075
VLRS	Controladora Vuela Compania de	10.780	10.6	10.63	0.15	1.41%	3.57%	10.84	10.46	336,124
FIT	Fitbit Inc-A	6.750	6.85	6.86	-0.11	-1.6%	1.6%	6.86	6.75	4,132,098
OCX	OncoCyte Corp	1.720	1.8	1.79	-0.07	-3.91%	11.73%	1.87	1.66	551,791
WSO	华斯科	178.530	177.29	177.68	0.85	0.48%	1.32%	179.53	177.19	129,000
PDEX	Pro-Dex Inc	12.420	12.25	12.28	0.14	1.14%	5.37%	12.91	12.25	37,424
SVMK	SVMK Inc	17.280	16.95	17.03	0.25	1.47%	2.82%	17.43	16.95	962,301
VOXX	奥迪富斯	4.550	4.59	4.66	-0.11	-2.36%	4.08%	4.74	4.55	56,532
CPRI	Capri Holdings Ltd	37.540	36.34	35.88	1.66	4.63%	4.52%	37.65	36.03	3,410,521
FORD	福沃德工业	0.990	1.01	1.01	-0.02	-1.98%	2.97%	1.01	0.98	17,229
STRM	Streamline Health Solutions Inc	1.260	1.29	1.29	-0.03	-2.33%	6.98%	1.31	1.22	57,592
RAND	兰德资本	2.710	2.71	2.69	0.02	0.74%	0%	2.71	2.71	500
CANF	Can-Fite BioPharma Ltd ADR	2.550	2.66	2.65	-0.1	-3.77%	7.55%	2.7	2.5	118,641
PLCE	The Children's Place Inc	71.000	69.75	69.7	1.3	1.87%	4.3%	71.93	68.93	421,590
UONE	Urban One Inc-A	2.060	2.15	2.11	-0.05	-2.37%	4.74%	2.15	2.05	860
CVM	CEL-SCI Corp	7.470	7.76	7.68	-0.21	-2.73%	5.99%	7.9	7.44	284,541
HT.D	Hersha Hospitality Trust Series	25.150	25.24	25.15	0	0%	0.4%	25.25	25.15	12,576
TLRD	Tailored Brands Inc	5.260	4.94	4.88	0.38	7.79%	7.99%	5.26	4.87	1,700,967
CLNY.J	Colony Capital Inc Series J Pfd	23.190	23.18	23.1	0.09	0.39%	0.74%	23.25	23.08	18,853
WLK	Westlake Chemical Corp	70.670	68.75	68.51	2.16	3.15%	3.21%	70.9	68.7	566,492
LVS	拉斯韦加斯金沙	63.340	61.65	61.3	2.04	3.33%	3.05%	63.37	61.5	2,466,881
AQMS	Aqua Metals Inc	1.380	1.38	1.42	-0.04	-2.82%	9.86%	1.46	1.32	376,529
AVGR	Avinger Inc	1.530	1.43	1.47	0.06	4.08%	10.88%	1.55	1.39	236,974
DTLA.	Brookfield DTLA Fund Office Tru	20.120	20.41	20.35	-0.23	-1.13%	2.16%	20.44	20	15,610
LIND	Lindblad Expeditions Holdings I	15.100	15.04	15.05	0.05	0.33%	1.79%	15.24	14.97	303,442
HCI	HCI Group Inc	46.010	45.02	44.73	1.28	2.86%	2.33%	46.06	45.02	45,935
KVHI	KVH工业	11.150	11.04	11	0.15	1.36%	1.73%	11.15	10.96	139,285
GRAM	Grana y Montero SAA ADR	1.900	1.88	1.9	0	0%	4.21%	1.9	1.82	17,540
TRX	Tanzanian Gold Corp	0.760	0.76	0.75	0.01	1.33%	4%	0.77	0.74	76,062
ASV	ASV Holdings Inc	7.040	7.04	7.04	0	0%	0%	7.04	7.04	271
WMC	Western Asset Mortgage Capital	10.230	10.15	10.13	0.1	0.99%	0.89%	10.23	10.14	189,818
LL	Lumber Liquidators Holdings Inc	8.820	8.52	8.46	0.36	4.26%	4.14%	8.82	8.47	840,652
SHO.F	Sunstone Hotel Investors Inc Se	25.940	25.97	25.98	-0.04	-0.15%	0.54%	25.97	25.83	500
EQS	Equus Total Return Inc	1.570	1.6	1.58	-0.01	-0.63%	1.9%	1.6	1.57	2,100
UBCP	联合银行(俄亥俄州)	12.710	12.54	12.42	0.29	2.33%	1.77%	12.71	12.49	5,219
ESEA	Euroseas Ltd	0.480	0.49	0.48	0	0%	8.33%	0.49	0.45	97,751
CLNY.G	Colony Capital Inc Series G Pfd	24.500	24.56	24.36	0.14	0.57%	0.29%	24.56	24.49	5,393
HRZN	Horizon Technology Finance Corp	12.440	12.39	12.39	0.05	0.4%	0.89%	12.5	12.39	74,516
AUO	友达光电	2.460	2.49	2.48	-0.02	-0.81%	3.63%	2.51	2.42	5,758,041
UUU	Universal Security Instruments	0.610	0.59	0.59	0.02	3.39%	5.08%	0.62	0.59	11,924
MDLY	Medley Management Inc-A	2.900	2.84	2.88	0.02	0.69%	3.47%	2.92	2.82	33,648
ATVI	动视暴雪	53.730	53.23	53.04	0.69	1.3%	1.34%	53.74	53.03	2,982,935
CTRP	携程	34.930	34.1	33.79	1.14	3.37%	3.37%	35.24	34.1	6,825,292
GOSS	Gossamer Bio Inc	25.030	25.16	24.94	0.09	0.36%	4.13%	25.73	24.7	420,739
CBLI	克利夫兰生物实验室	0.600	0.5	0.53	0.07	13.21%	18.87%	0.6	0.5	73,758
HTBX	Heat Biologics Inc	0.430	0.48	0.46	-0.03	-6.52%	17.39%	0.48	0.4	481,692
DXLG	Destination XL Group Inc	1.400	1.41	1.46	-0.06	-4.11%	4.11%	1.44	1.38	21,058
FTDR	frontdoor inc	45.420	44.53	44.36	1.06	2.39%	2.84%	45.62	44.36	215,971
NGS	Natural Gas Services Group Inc	11.170	11.06	10.97	0.2	1.82%	2.19%	11.28	11.04	43,691
ARCE	Arco Platform Ltd-A	43.810	43.15	42.92	0.89	2.07%	3.12%	43.96	42.62	81,989
NGHCN	National General Holdings Corp	24.970	24.95	24.93	0.04	0.16%	0.2%	25	24.95	10,467
BBW	Build-A-Bear Workshop Inc	2.900	2.85	2.79	0.11	3.94%	3.58%	2.93	2.83	111,290
WPG.I	Washington Prime Group Inc Seri	20.730	20.5	20.77	-0.04	-0.19%	2.46%	20.76	20.25	11,973
CLNY.I	Colony Capital Inc Series I Pfd	23.260	23.26	23.26	0	0%	0.56%	23.39	23.26	32,467
TGEN	Tecogen Inc	2.300	2.24	2.25	0.05	2.22%	6.67%	2.36	2.21	11,624
CDR.B	Cedar Realty Trust Inc Series B	24.980	24.97	24.9	0.08	0.32%	0.04%	24.98	24.97	1,841
CAAP	Corporación América Airports	4.050	3.81	3.82	0.23	6.02%	10.47%	4.17	3.77	584,546
UAN	CVR Partners LP	2.920	2.87	2.93	-0.01	-0.34%	3.07%	2.92	2.83	92,889
VTNR	Vertex Energy Inc	1.630	1.57	1.57	0.06	3.82%	7.64%	1.69	1.57	370,319
COOP	Mr. Cooper Group Inc	13.410	13.06	13.02	0.39	3%	5.22%	13.74	13.06	943,290
ACH	中国铝业	7.880	7.76	7.62	0.26	3.41%	2.23%	7.93	7.76	29,500
NFLX	奈飞	315.190	308.7	310.48	4.71	1.52%	3.22%	315.25	305.25	7,084,992
BIDU	百度	120.310	119.33	117.99	2.32	1.97%	2.21%	121.29	118.68	2,801,791
LPL	LG Display Co Ltd ADR	5.810	5.79	5.65	0.16	2.83%	1.42%	5.82	5.74	202,770
CELP	Cypress Energy Partners LP	8.230	8	8.05	0.18	2.24%	3.85%	8.23	7.92	13,378
CRNX	Crinetics Pharmaceuticals Inc	19.050	18.85	18.65	0.4	2.14%	3.65%	19.38	18.7	43,377
NGLS.A	Targa Resources Partners LP Ser	26.790	26.74	26.99	-0.2	-0.74%	0.67%	26.79	26.61	11,575
LOGI	罗技	43.460	43.25	42.61	0.85	1.99%	0.56%	43.49	43.25	84,502
AMTBB	Amerant Bancorp Inc-B	14.900	14.5	14.75	0.15	1.02%	3.39%	14.9	14.4	5,932
ABM	ABM工业	38.400	37.68	37.64	0.76	2.02%	2.23%	38.48	37.64	245,877
PESI	佩尔马福克斯环境服务	6.880	6.89	6.87	0.01	0.15%	4.37%	6.9	6.6	95,054
AGMH	安高盟	20.160	20.34	20.38	-0.22	-1.08%	1.86%	20.54	20.16	1,442
AEY	ADDvantage Technologies Group I	2.200	2.16	2.15	0.05	2.33%	3.26%	2.23	2.16	11,470
AHT.H	Ashford Hospitality Trust Inc S	21.520	21.44	21.48	0.04	0.19%	0.93%	21.6	21.4	10,320
IBN	印度工业信贷投资银行	13.780	13.77	13.68	0.1	0.73%	0.37%	13.79	13.74	7,299,959
PCG.G	Pacific Gas and Electric Co Pfd	19.110	19.02	18.67	0.44	2.36%	1.23%	19.24	19.01	6,767
SEED	奥瑞金种业	5.060	5.19	5.1	-0.04	-0.78%	3.73%	5.19	5	16,267
ASCMA	Ascent Capital Group Inc-A	0.850	0.97	0.96	-0.11	-11.46%	30.21%	1.12	0.83	571,092
ALTM	Altus Midstream Co-A	1.870	1.89	1.89	-0.02	-1.06%	4.76%	1.94	1.85	274,604
LEGH	Legacy Housing Corp	15.000	15.3	15.33	-0.33	-2.15%	4.63%	15.71	15	28,224
IMV	IMV Inc	2.260	2.42	2.3	-0.04	-1.74%	9.57%	2.42	2.2	25,262
UVV	环球烟草	51.590	51.19	50.89	0.7	1.38%	1.38%	51.78	51.08	105,364
RMCF	洛矶山巧克力工厂	8.700	8.65	8.6	0.1	1.16%	0.58%	8.7	8.65	6,316
EDRY	EuroDry Ltd	7.920	8.2	8.2	-0.28	-3.41%	5.49%	8.2	7.75	2,947
DHR.A	Danaher Corp Series A Pfd	1133.160	1125.07	1127.91	5.25	0.47%	1.18%	1138.39	1125.07	13,074
AKAM	阿卡迈技术	87.830	88.29	87.97	-0.14	-0.16%	1.28%	88.62	87.49	658,945
ATOS	Atossa Genetics Inc	1.400	1.39	1.39	0.01	0.72%	5.04%	1.43	1.36	100,916
LIVE	Live Ventures Inc	7.910	7.93	7.87	0.04	0.51%	0.51%	7.95	7.91	6,178
MDGS	Medigus Ltd ADR	1.730	1.76	1.82	-0.09	-4.95%	8.79%	1.89	1.73	21,645
FEIM	高频电子	10.350	10.2	10.21	0.14	1.37%	1.47%	10.35	10.2	3,686
ARD	Ardagh Group SA-A	18.510	18.8	18.74	-0.23	-1.23%	1.81%	18.81	18.47	31,643
CEL	以色列塞康	2.880	2.85	2.86	0.02	0.7%	2.1%	2.9	2.84	11,950
PEI.C	Pennsylvania Real Estate Invest	21.240	21.14	21.1	0.14	0.66%	0.85%	21.28	21.1	38,947
BOMN	波士顿奥马哈	21.280	21.13	21.1	0.18	0.85%	2.23%	21.47	21	70,312
JVA	Coffee Holding Co Inc	4.070	3.99	4	0.07	1.75%	2.75%	4.1	3.99	23,307
ACY	AeroCentury Corp	5.500	4.68	4.66	0.84	18.03%	17.6%	5.5	4.68	14,697
CYRN	Cyren Ltd	1.450	1.5	1.49	-0.04	-2.68%	3.36%	1.5	1.45	32,561
KSU.	Kansas City Southern Pfd	27.960	28.04	28	-0.04	-0.14%	0.32%	28.04	27.95	292
MRNS	Marinus Pharmaceuticals Inc	1.060	1.06	1.06	0	0%	6.6%	1.13	1.06	543,179
PER	SandRidge Permian Trust	1.040	1.08	1.05	-0.01	-0.95%	10.48%	1.13	1.02	372,627
AAT	American Assets Trust Inc	46.420	46.14	46.03	0.39	0.85%	1.19%	46.69	46.14	211,604
VHI	瓦利化工	2.060	1.96	1.94	0.12	6.19%	8.76%	2.06	1.89	131,624
SJM	JM斯马克	106.030	107.72	108.4	-2.37	-2.19%	3.38%	108.31	104.65	1,124,918
ZS	Zscaler Inc	50.400	48.16	46.32	4.08	8.81%	6.35%	51.03	48.09	5,016,566
TBLT	ToughBuilt Industries Inc	0.160	0.18	0.16	0	0%	25%	0.18	0.14	957,712
TESS	特斯科技术	11.930	11.51	11.47	0.46	4.01%	6.71%	11.99	11.22	71,781
AYI	Acuity Brands Inc	129.540	128.32	127.31	2.23	1.75%	2.63%	131	127.65	181,585
GLP	全球合伙	19.910	20.03	20.13	-0.22	-1.09%	1.24%	20.09	19.84	86,714
XENE	Xenon Pharmaceuticals Inc	9.990	9.44	9.38	0.61	6.5%	6.5%	10.05	9.44	153,272
TIGO	米雷康姆国际通信	45.100	45.47	44.57	0.53	1.19%	1.44%	45.47	44.83	15,327
ABR.B	Arbor Realty Trust Inc Series B	25.640	25.63	25.64	0	0%	0.16%	25.66	25.62	3,300
FRC.G	First Republic Bank Series G Pf	25.900	25.89	25.9	0	0%	0.35%	25.95	25.86	10,512
ENB	恩桥	37.780	37.59	37.41	0.37	0.99%	1.15%	37.89	37.46	2,317,049
NEP	NextEra Energy Partners LP	52.770	52.7	52.73	0.04	0.08%	1.78%	53.3	52.36	371,132
SAN	桑坦德银行(US)	3.980	3.97	3.94	0.04	1.02%	0.51%	3.98	3.96	3,463,138
VMC	火神材料	140.310	139.39	138.47	1.84	1.33%	1.12%	140.37	138.82	676,635
AKO.B	Embotelladora Andina SA ADR-B	15.900	15.93	15.85	0.05	0.32%	2.71%	16.14	15.71	4,624
PTVCA	Protective Insurance Corp-A	14.760	14.58	14.61	0.15	1.03%	1.23%	14.76	14.58	2,760
KSU	堪萨斯南方铁路	154.140	152.21	151.93	2.21	1.45%	1.47%	154.29	152.06	435,925
IKNX	IKONICS Corp	5.210	5.46	5.48	-0.27	-4.93%	4.56%	5.46	5.21	401
SGU	Star Group LP	9.400	9.4	9.36	0.04	0.43%	1.28%	9.47	9.35	46,131
NTES	网易	303.730	305	310.4	-6.67	-2.15%	1.94%	305	298.98	1,151,571
SOHO	Sotherly Hotels Inc	6.660	6.63	6.65	0.01	0.15%	1.35%	6.66	6.57	19,602
CBB.B	Cincinnati Bell Inc Pfd	35.900	35.46	35.45	0.45	1.27%	1.61%	36.03	35.46	14,704
CCNI	Command Center Inc	6.900	6.55	6.88	0.02	0.29%	5.09%	6.9	6.55	236
CRBP	Corbus Pharmaceuticals Holdings	4.710	4.6	4.58	0.13	2.84%	5.24%	4.84	4.6	462,951
ECHO	Echo Global Logistics Inc	19.950	19.14	19.12	0.83	4.34%	5.49%	20.14	19.09	237,065
RDY	如瑞迪博士	40.610	40.39	39.7	0.91	2.29%	0.98%	40.78	40.39	58,181
BIP	布鲁克菲尔德公共建设	52.660	52.39	52.44	0.22	0.42%	0.63%	52.66	52.33	180,501
VEDL	Vedanta Ltd ADR	8.160	8.11	7.98	0.18	2.26%	1.38%	8.17	8.06	749,202
UNAM	Unico American Corp	6.280	6.22	6.22	0.06	0.96%	2.25%	6.36	6.22	4,254
SPEX	Spherix Inc	1.120	1.1	1.1	0.02	1.82%	4.55%	1.14	1.09	7,881
XAN.C	Exantas Capital Corp Series C P	26.050	26.1	26.08	-0.03	-0.12%	0.23%	26.11	26.05	7,885
DLB	杜比实验室	69.250	69.32	69.16	0.09	0.13%	0.59%	69.44	69.03	318,650
TCCO	Technical Communications Corp	2.230	2.15	2.17	0.06	2.76%	4.15%	2.24	2.15	1,480
NVGS	Navigator Holdings Ltd	11.940	12.27	12.26	-0.32	-2.61%	3.26%	12.28	11.88	162,969
HVBC	HV Bancorp Inc	15.180	15.18	15.18	0	0%	0%	15.18	15.18	20
GTYH	GTY Technology Holdings Inc	4.730	4.88	4.88	-0.15	-3.07%	7.99%	4.99	4.6	116,953
STG	尚德机构	2.450	2.36	2.45	0	0%	3.67%	2.45	2.36	6,182
TGT	塔吉特	125.220	127.03	127.02	-1.8	-1.42%	1.9%	127.49	125.08	5,377,088
NGHCO	National General Holdings Corp	25.080	24.78	24.78	0.3	1.21%	1.29%	25.1	24.78	24,350
NC	NACCO Industries Inc-A	48.280	48.18	47.74	0.54	1.13%	1.42%	48.73	48.05	9,984
GGZ.A	The Gabelli Global Small and Mi	25.970	26.14	26.24	-0.27	-1.03%	0.65%	26.14	25.97	5,746
INN.E	Summit Hotel Properties Inc Ser	24.950	24.96	24.85	0.1	0.4%	1.09%	24.99	24.72	16,149
CBMB	CBM Bancorp Inc	14.020	14.05	14.05	-0.03	-0.21%	0.21%	14.05	14.02	439
OCC	Optical Cable Corp	3.060	3.02	3.22	-0.16	-4.97%	3.42%	3.13	3.02	4,324
SNOA	Sonoma Pharmaceuticals Inc	4.220	5.02	5.07	-0.85	-16.77%	22.29%	5.35	4.22	69,187
SAFM	桑德森农场	166.190	159.61	158.95	7.24	4.55%	4.87%	166.9	159.16	325,985
AFH	Atlas Financial Holdings Inc	0.500	0.5	0.52	-0.02	-3.85%	11.54%	0.53	0.47	61,049
PHI	PLDT Inc ADR	21.770	21.93	22.08	-0.31	-1.4%	1%	21.98	21.76	57,829
BAP	Credicorp Ltd	209.600	209.3	207.76	1.84	0.89%	1.26%	210.41	207.8	117,238
LOAN	曼哈顿大桥投资	6.290	6.32	6.31	-0.02	-0.32%	1.11%	6.32	6.25	21,114
LN	LINE Corp ADR	47.370	47.35	47.38	-0.01	-0.02%	0.4%	47.47	47.28	65,759
HOME	At Home Group Inc	8.410	8.28	8.24	0.17	2.06%	2.55%	8.49	8.28	834,877
INTT	inTEST Corp	5.650	5.62	5.69	-0.04	-0.7%	2.64%	5.65	5.5	37,485
INN.D	Summit Hotel Properties Inc Ser	25.310	25.32	25.32	-0.01	-0.04%	0.32%	25.38	25.3	2,365
TECK	泰克资源	15.900	15.85	15.73	0.17	1.08%	1.65%	16.02	15.76	3,454,344
GS.J	The Goldman Sachs Group Inc Ser	26.390	26.4	26.35	0.04	0.15%	0.19%	26.41	26.36	35,151
WRTC	Wrap Technologies Inc	4.770	4.49	4.41	0.36	8.16%	9.75%	4.83	4.4	211,652
GUT.C	The Gabelli Utility Trust Serie	26.210	26.21	26.1	0.11	0.42%	0%	26.21	26.21	150
MOBL	MobileIron Inc	4.760	4.65	4.71	0.05	1.06%	2.97%	4.79	4.65	1,415,773
PNTR	Pointer Telocation Ltd	15.270	15.33	15.45	-0.18	-1.17%	1.62%	15.48	15.23	71,755
GDS	万国数据	47.150	46.97	46.49	0.66	1.42%	1.79%	47.38	46.55	1,052,288
UBP.H	Urstadt Biddle Properties Inc S	25.980	25.98	25.95	0.03	0.12%	0%	25.98	25.98	4,381
SPOT	Spotify Technology SA	142.000	139.42	140.89	1.11	0.79%	3.04%	142.71	138.43	1,044,763
NMIH	NMI Holdings Inc-A	33.470	33.36	33.11	0.36	1.09%	1.96%	33.83	33.18	273,971
WPG.H	Washington Prime Group Inc Seri	22.550	22.5	22.49	0.06	0.27%	0.4%	22.55	22.46	10,627
NTP	南太地产	8.850	8.95	9.05	-0.2	-2.21%	1.44%	8.98	8.85	11,088
CDAY	Ceridian HCM Holding Inc	59.680	58.62	58.37	1.31	2.24%	1.88%	59.72	58.62	614,745
MBOT	Microbot Medical Inc	4.830	4.84	4.76	0.07	1.47%	7.56%	5.13	4.77	51,961
INNT	Innovate Biopharmaceuticals Inc	0.790	0.77	0.75	0.04	5.33%	10.67%	0.81	0.73	278,053
CCJ	卡梅科	9.380	9.45	9.46	-0.08	-0.85%	1.37%	9.48	9.35	1,049,312
LTS.A	Ladenburg Thalmann Financial Se	25.030	25.06	25.02	0.01	0.04%	0.32%	25.09	25.01	55,820
LAC	Lithium Americas Corp	2.890	2.87	2.82	0.07	2.48%	5.32%	2.97	2.82	103,942
KRA	科腾制药	23.180	22.25	22.27	0.91	4.09%	4.63%	23.22	22.19	124,200
LPCN	Lipocine Inc	0.420	0.4	0.39	0.03	7.69%	10.26%	0.43	0.39	796,133
RYAAY	瑞安航空(US ADR)	83.520	83.71	83.45	0.07	0.08%	0.99%	83.87	83.04	546,382
LYL	龙运国际	1.220	1.55	1.31	-0.09	-6.87%	25.19%	1.55	1.22	624
BNTC	Benitec Biopharma Ltd ADR	6.200	6.19	6.02	0.18	2.99%	4.32%	6.28	6.02	37,552
BBVA	西班牙毕尔巴鄂比斯开银行	5.320	5.32	5.28	0.04	0.76%	0.76%	5.33	5.29	4,120,363
PGTI	PGT Innovations Inc	14.320	14.17	14.09	0.23	1.63%	2.34%	14.44	14.11	188,963
SMAR	Smartsheet Inc-A	46.410	45.06	44.75	1.66	3.71%	3.06%	46.43	45.06	791,813
RUBI	The Rubicon Project Inc	8.660	8.31	8.32	0.34	4.09%	6.73%	8.77	8.21	1,534,709
GS.D	The Goldman Sachs Group Inc Ser	22.780	22.66	22.5	0.28	1.24%	1.02%	22.81	22.58	258,267
GS.A	The Goldman Sachs Group Inc Ser	21.630	21.6	21.63	0	0%	0.55%	21.67	21.55	51,511
PICO	PICO Holdings Inc	11.060	11.03	10.98	0.08	0.73%	1.64%	11.14	10.96	67,876
BIOC	Biocept Inc	0.540	0.54	0.53	0.01	1.89%	3.77%	0.55	0.53	279,595
SDT	SandRidge Mississippian Trust I	0.170	0.16	0.16	0.01	6.25%	6.25%	0.17	0.16	246,448
CCI.A	Crown Castle International Corp	1189.070	1191.89	1221.07	-32	-2.62%	0.23%	1191.89	1189.07	4,514
CLNY.H	Colony Capital Inc Series H Pfd	23.220	23.21	23.24	-0.02	-0.09%	0.82%	23.3	23.11	20,467
SERV	ServiceMaster Global Holdings I	39.210	38.36	37.97	1.24	3.27%	2.77%	39.41	38.36	3,124,942
KNX	Knight-Swift Transportation Hol	37.210	36.7	36.59	0.62	1.69%	2.98%	37.69	36.6	755,527
ZUMZ	Zumiez Inc	29.500	28.75	28.81	0.69	2.4%	3.26%	29.61	28.67	420,336
PCG.B	Pacific Gas and Electric Co Pfd	21.510	21.51	22.05	-0.54	-2.45%	0%	21.51	21.51	490
FLWS	1-800-FLOWERS.COM Inc-A	13.610	12.88	12.87	0.74	5.75%	5.75%	13.62	12.88	478,008
BEP	Brookfield Renewable Partners L	46.000	45.88	45.85	0.15	0.33%	0.96%	46.17	45.73	190,809
NHLD	National Holdings Corp	2.680	2.7	2.68	0	0%	0.75%	2.7	2.68	379
VIA	维亚康姆-A	25.950	25.9	26.01	-0.06	-0.23%	2.27%	26.1	25.51	163,375
MOGU	蘑菇街	2.040	2.07	2.04	0	0%	4.9%	2.12	2.02	38,575
IBA	Industrias Bachoco SAB de CV AD	50.070	49.98	49.26	0.81	1.64%	2.19%	50.63	49.55	3,066
OLN	欧林	17.380	16.96	16.86	0.52	3.08%	3.91%	17.53	16.87	1,962,514
NURO	NeuroMetrix Inc	3.980	3.81	4.16	-0.18	-4.33%	7.21%	4.1	3.8	45,322
HWBK	Hawthorn Bancshares Inc	24.490	24.42	24.21	0.28	1.16%	0.99%	24.5	24.26	11,893
CRTO	科韬	17.070	17.3	17.29	-0.22	-1.27%	2.49%	17.46	17.03	419,463
AMOT	Allied Motion Technologies Inc	44.820	44.54	44.39	0.43	0.97%	3.67%	45.62	43.99	28,921
KEN	Kenon Holdings Ltd	21.500	21.62	21.61	-0.11	-0.51%	0.56%	21.62	21.5	3,226
VICL	Vical Inc	0.680	0.79	0.8	-0.12	-15%	38.75%	0.91	0.6	7,063,374
FTNW	FTE Networks Inc	1.500	1.49	1.52	-0.02	-1.32%	3.95%	1.54	1.48	92,721
GURE	海湾资源	0.570	0.54	0.54	0.03	5.56%	9.26%	0.58	0.53	20,694
BCH	智利银行	21.960	21.97	21.85	0.11	0.5%	1.69%	22.22	21.85	150,660
VG	Vonage Holdings Corp	7.730	7.53	7.55	0.18	2.38%	5.3%	7.8	7.4	4,456,482
CCI	冠城国际	131.890	132.51	132.32	-0.43	-0.32%	1.42%	132.87	130.99	2,268,249
HLG	海亮教育	66.180	66.71	66.7	-0.52	-0.78%	1.2%	66.71	65.91	17,456
HCM	和黄中国医药(US ADR)	23.900	24	23.95	-0.05	-0.21%	3.01%	24.08	23.36	229,505
BAM	布鲁克菲尔德资产管理	57.570	57.29	57.09	0.48	0.84%	0.82%	57.59	57.12	873,249
AES	爱依斯电力	18.780	18.78	18.83	-0.05	-0.27%	0.85%	18.82	18.66	3,906,259
TST	TheStreet Inc	6.440	6.18	6.11	0.33	5.4%	5.24%	6.48	6.16	508,322
EP.C	El Paso Energy Capital Trust I	51.270	51.45	51.6	-0.33	-0.64%	0.41%	51.45	51.24	7,074
STKL	SunOpta Inc	2.750	2.69	2.7	0.05	1.85%	8.89%	2.84	2.6	246,416
FIZZ	National Beverage Corp	46.100	45.78	45.49	0.61	1.34%	1.65%	46.31	45.56	246,945
GNT.A	GAMCO Natural Resources. Gold &	25.360	25.54	25.45	-0.09	-0.35%	0.71%	25.54	25.36	5,785
PLYA	海滩酒店度假	7.240	7.32	7.27	-0.03	-0.41%	1.79%	7.35	7.22	272,819
SHI	上海石化	27.680	27.62	27.15	0.53	1.95%	0.85%	27.79	27.56	29,918
MTEX	寰泰生技	16.160	15.62	15.55	0.61	3.92%	3.47%	16.16	15.62	462
BKE	巴克尔	28.380	26.82	26.71	1.67	6.25%	7.3%	28.47	26.52	793,762
KAR	KAR Auction Services Inc	21.470	22.12	22.02	-0.55	-2.5%	3.63%	22.24	21.44	1,408,327
AYX	Alteryx Inc-A	107.060	106.35	105.36	1.7	1.61%	2.48%	107.25	104.64	1,105,652
STT.D	State Street Corp Series D Pfd	27.630	27.52	27.59	0.04	0.14%	0.43%	27.63	27.51	37,838
NOMD	Nomad Foods Ltd	20.680	20.7	20.78	-0.1	-0.48%	1.35%	20.9	20.62	606,192
RIBT	RiceBran Technologies	2.470	2.53	2.5	-0.03	-1.2%	4.4%	2.58	2.47	75,771
MSG	麦迪逊广场花园	274.290	275.47	275	-0.71	-0.26%	1.4%	275.47	271.61	75,603
PRE.H	PartnerRe Ltd Series H Pfd	27.200	27.23	27.18	0.02	0.07%	0.26%	27.23	27.16	11,714
PCOM	Points International Ltd	12.300	12.25	12.19	0.11	0.9%	1.8%	12.42	12.2	28,838
COKE	可口可乐装瓶	272.360	271.28	271.78	0.58	0.21%	1.39%	275.05	271.28	32,315
GS.K	The Goldman Sachs Group Inc Ser	27.900	27.98	27.87	0.03	0.11%	0.68%	27.99	27.8	25,690
ARL	美国房地产投资	12.810	12.62	12.7	0.11	0.87%	4.02%	12.9	12.39	5,123
APPF	AppFolio Inc-A	113.550	108.45	107.74	5.81	5.39%	4.93%	113.76	108.45	95,402
NYCB.A	New York Community Bancorp Inc	27.280	27.2	27.14	0.14	0.52%	0.52%	27.28	27.14	27,496
AMN	AMN Healthcare Services Inc	60.460	60.04	59.63	0.83	1.39%	2.05%	60.93	59.71	345,481
MLM	马丁-玛丽埃塔材料	262.000	260.79	259.33	2.67	1.03%	1.46%	262.43	258.64	417,734
SSW.E	Seaspan Corp Series E Pfd	25.530	25.56	25.55	-0.02	-0.08%	0.16%	25.57	25.53	2,389
EMX	EMX Royalty Corp	1.380	1.38	1.37	0.01	0.73%	3.65%	1.42	1.37	94,758
RIVE	Riverview Financial Corp	11.760	11.84	11.95	-0.19	-1.59%	2.09%	11.99	11.74	4,951
AHT.I	Ashford Hospitality Trust Inc S	21.430	21.44	21.42	0.01	0.05%	0.65%	21.5	21.36	14,375
ATV	橡果国际	17.490	17.64	17.85	-0.36	-2.02%	1.96%	17.64	17.29	880
STT.G	State Street Corp Series G Pfd	27.920	27.93	28	-0.08	-0.29%	0.64%	27.99	27.81	9,546
HCAP	Harvest Capital Credit Corp	9.050	9.04	9.02	0.03	0.33%	3.99%	9.4	9.04	14,847
DFIN	Donnelley Financial Solutions I	10.200	9.84	9.8	0.4	4.08%	4.29%	10.26	9.84	365,947
MUSA	Murphy USA Inc	118.250	120.34	119.93	-1.68	-1.4%	2.82%	120.84	117.46	227,882
PNC.P	The PNC Financial Services Grou	27.180	27.24	27.24	-0.06	-0.22%	0.55%	27.27	27.12	51,895
FRD	Friedman Industries Inc	6.200	6.07	5.96	0.24	4.03%	3.36%	6.2	6	46,086
COHN	Cohen & Co Inc	3.880	3.88	3.88	0	0%	0%	3.88	3.88	102
TEDU	达内教育	0.810	0.8	0.8	0.01	1.25%	5%	0.84	0.8	96,816
FPI	农田合伙基金	6.540	6.42	6.36	0.18	2.83%	1.89%	6.54	6.42	70,403
GSL.B	Global Ship Lease Inc Series B	25.260	25.13	25.04	0.22	0.88%	2.24%	25.69	25.13	5,300
DIS	迪士尼	149.570	148.91	148.29	1.28	0.86%	1.69%	150.21	147.7	8,355,395
VOC	VOC Energy Trust	4.630	4.56	4.57	0.06	1.31%	2.84%	4.65	4.52	25,018
DEO	帝亚吉欧(US ADR)	162.480	162.96	160.03	2.45	1.53%	0.59%	162.98	162.03	418,115
BX	黑石集团	52.360	51.34	51.26	1.1	2.15%	2.42%	52.49	51.25	3,847,710
NTNX	路坦力	28.900	29.72	29.3	-0.4	-1.37%	4.37%	29.8	28.52	4,836,279
VOD	沃达丰(US)	20.230	20.21	20.02	0.21	1.05%	0.5%	20.24	20.14	3,360,493
FE	第一能源	47.740	47.48	47.34	0.4	0.84%	1.52%	47.8	47.08	3,827,912
HT.C	Hersha Hospitality Trust Series	25.140	25.14	24.98	0.16	0.64%	0%	25.14	25.14	10,715
FTEK	美国燃料技术	0.980	0.97	0.99	-0.01	-1.01%	2.02%	0.98	0.96	21,319
BKTI	BK Technologies Corp	3.050	3.07	3.09	-0.04	-1.29%	0.65%	3.07	3.05	5,064
TTGT	TechTarget Inc	29.390	29	28.88	0.51	1.77%	2.25%	29.53	28.88	157,320
FB	Facebook Inc-A	199.620	199.48	198.82	0.8	0.4%	0.86%	200.96	199.26	12,551,598
BBY	百思买	74.420	73.25	72.64	1.78	2.45%	3.24%	74.49	72.14	3,572,135
CSCO	思科	45.450	44.93	44.85	0.6	1.34%	1.38%	45.55	44.93	14,186,570
CRAI	CRA International Inc	51.250	50.34	50.3	0.95	1.89%	2.72%	51.41	50.04	22,658
SAM	波士顿啤酒	380.400	378.45	378.39	2.01	0.53%	2.24%	386.82	378.34	88,961
LILAK	Liberty Latin America Ltd-C	18.050	17.99	17.98	0.07	0.39%	1.22%	18.2	17.98	305,981
ES	能源方案	82.210	82.26	82.23	-0.02	-0.02%	0.84%	82.56	81.87	1,440,625
FCCY	第一机构银行	20.000	19.71	19.59	0.41	2.09%	2.5%	20	19.51	15,768
NVIV	InVivo Therapeutics Holdings Co	0.130	0.14	0.16	-0.03	-18.75%	12.5%	0.14	0.12	1,477,648
YUM	百胜餐饮	97.990	97.54	97.62	0.37	0.38%	0.75%	98.22	97.49	1,393,020
GAM.B	General American Investors Co I	27.170	27.16	27.38	-0.21	-0.77%	0.33%	27.17	27.08	2,852
SNV.D	Synovus Financial Corp Series D	26.520	26.6	26.59	-0.07	-0.26%	0.68%	26.65	26.47	6,813
BBL	必和必拓(US ADR)	44.440	44.41	43.95	0.49	1.11%	0.64%	44.55	44.27	513,715
RCMT	RCM Technologies Inc	2.700	2.8	2.8	-0.1	-3.57%	4.29%	2.82	2.7	19,285
NXST	Nexstar Media Group Inc-A	109.300	104.85	104.85	4.45	4.24%	5.4%	110.49	104.83	825,271
ALBO	Albireo Pharma Inc	19.970	19.08	19.02	0.95	4.99%	5.99%	20.22	19.08	57,168
SKIS	Peak Resorts Inc	11.000	10.99	10.99	0.01	0.09%	0.09%	11	10.99	7,536
OXLCM	Oxford Lane Capital Corp Series	25.510	25.59	25.5	0.01	0.04%	0.63%	25.6	25.44	3,374
VEC	Vectrus Inc	51.160	50.72	50.47	0.69	1.37%	2.4%	51.93	50.72	38,848
PNW	品尼高西方资本	86.830	87.28	87.2	-0.37	-0.42%	1.18%	87.64	86.61	489,333
HUBB	Hubbell Inc	148.020	145.65	145.71	2.31	1.59%	1.77%	148.1	145.52	181,916
CIDM	Cinedigm Corp-A	0.730	0.73	0.73	0	0%	4.11%	0.76	0.73	68,069
MSB	美莎比信托	23.390	23.14	23.12	0.27	1.17%	2.25%	23.66	23.14	33,381
NNN.F	National Retail Properties Inc	25.520	25.47	25.44	0.08	0.31%	0.47%	25.55	25.43	45,143
PIXY	兼职精灵	0.250	0.26	0.26	-0.01	-3.85%	7.69%	0.26	0.24	131,634
MVC	MVC Capital Inc	9.080	9.11	9.13	-0.05	-0.55%	0.66%	9.12	9.06	9,395
DRH	DiamondRock Hospitality Co	10.240	9.92	9.92	0.32	3.23%	3.33%	10.25	9.92	2,381,252
XAN	Exantas Capital Corp	11.850	11.91	11.83	0.02	0.17%	1.44%	11.96	11.79	163,340
SOLY	Soliton Inc	11.580	10.55	10.71	0.87	8.12%	10.64%	11.69	10.55	297,340
ANH.B	Anworth Mortgage Asset Corp Ser	22.270	22.48	22.1	0.17	0.77%	1%	22.48	22.26	2,500
CMS.B	CMS Energy Corp Pfd	107.400	107.4	107.1	0.3	0.28%	0%	107.4	107.4	51
BHP	必和必拓(US ADR)	51.460	51.33	50.84	0.62	1.22%	0.63%	51.58	51.26	918,718
ALG	阿拉莫	118.570	115.59	115.61	2.96	2.56%	3.08%	118.85	115.29	69,548
ACGLO	Arch Capital Group Ltd Series F	25.880	26.01	25.95	-0.07	-0.27%	0.58%	26.01	25.86	14,555
MSM	MSC Industrial Direct Co Inc-A	74.210	74.49	74.38	-0.17	-0.23%	1.52%	75.24	74.11	229,330
ORMP	Oramed Pharmaceuticals Inc	2.820	2.6	2.56	0.26	10.16%	15.63%	3	2.6	217,356
NSC	诺福克南方	196.760	193.76	193.18	3.58	1.85%	1.98%	196.76	192.94	1,212,069
FGBI	First Guaranty Bancshares Inc	20.320	20.33	20.22	0.1	0.49%	0.05%	20.33	20.32	930
GDV.A	The Gabelli Dividend & Income T	25.650	25.58	25.49	0.16	0.63%	0.47%	25.67	25.55	4,475
AHT.F	Ashford Hospitality Trust Inc S	22.000	21.99	22.07	-0.07	-0.32%	1.5%	22	21.67	4,274
CFR.A	Cullen/Frost Bankers Inc Series	25.800	25.77	25.77	0.03	0.12%	0.54%	25.84	25.7	4,690
APD	空气化工	234.710	238.1	237.6	-2.89	-1.22%	2.35%	238.75	233.16	1,029,432
GECC	Great Elm Capital Corp	7.900	7.85	7.83	0.07	0.89%	1.53%	7.95	7.83	96,637
KIM.L	Kimco Realty Corp Class L Pfd	25.270	25.28	25.28	-0.01	-0.04%	0.12%	25.28	25.25	8,738
CTAC	ChaSerg Technology Acquisition	10.700	10.7	10.68	0.02	0.19%	0.47%	10.7	10.65	818,206
PSA.W	Public Storage Series W Pfd	25.300	25.29	25.21	0.09	0.36%	0.28%	25.3	25.23	16,178
CVI	CVR Energy Inc	45.160	45.3	45.29	-0.13	-0.29%	1.37%	45.65	45.03	286,596
CHT	中华电信	37.410	37.34	37.36	0.05	0.13%	0.4%	37.46	37.31	38,340
MS.A	Morgan Stanley Series A Pfd	22.520	22.39	22.47	0.05	0.22%	1.11%	22.58	22.33	84,416
SHO.E	Sunstone Hotel Investors Inc Se	26.150	26.16	26.09	0.06	0.23%	0.04%	26.16	26.15	16,429
BDL	Flanigan's Enterprises Inc	22.190	22.19	22.19	0	0%	0%	22.19	22.19	31
NI	尼索思	26.520	26.4	26.36	0.16	0.61%	0.91%	26.57	26.33	2,546,768
HDB	HDFC银行	62.460	61.96	61.61	0.85	1.38%	0.81%	62.46	61.96	1,046,441
FL	富乐客	40.160	40.35	40.25	-0.09	-0.22%	2.76%	40.74	39.63	4,373,237
CCEP	可口可乐欧洲合伙(US)	50.230	50.28	50.17	0.06	0.12%	1.38%	50.57	49.88	992,145
TEF	西班牙电信	7.440	7.44	7.44	0	0%	0.4%	7.46	7.43	880,986
ABR.A	Arbor Realty Trust Inc Series A	25.890	25.92	25.85	0.04	0.15%	0.12%	25.92	25.89	1,300
SGA	Saga Communications Inc-A	30.230	30.13	30.03	0.2	0.67%	0.43%	30.26	30.13	2,567
ANH.A	Anworth Mortgage Asset Corp Ser	26.040	26.01	26.12	-0.08	-0.31%	0.15%	26.04	26	3,413
HUN	亨斯曼材料	23.440	23.28	23.25	0.19	0.82%	1.63%	23.62	23.24	1,048,927
XELB	Xcel Brands Inc	1.450	1.47	1.47	-0.02	-1.36%	2.04%	1.48	1.45	4,509
RCI	罗杰斯通信	47.780	47.71	47.55	0.23	0.48%	0.8%	47.95	47.57	234,636
OPRX	OptimizeRx Corp	10.900	10.36	10.4	0.5	4.81%	5.96%	10.92	10.3	42,914
NS.B	NuStar Energy LP Series B Pfd	22.460	22.36	22.29	0.17	0.76%	0.49%	22.46	22.35	38,467
CKX	CKX Lands Inc	9.400	9.4	9.51	-0.11	-1.16%	0%	9.4	9.4	246
HMG	HMG/Courtland Properties Inc	13.290	13.29	13.29	0	0%	0%	13.29	13.29	107
GS.C	The Goldman Sachs Group Inc Ser	22.870	22.9	22.68	0.19	0.84%	0.84%	22.92	22.73	27,080
HURN	休伦咨询	66.790	66.29	66	0.79	1.2%	2.21%	67.38	65.92	58,132
NES	Nuverra Environmental Solutions	3.130	3.02	3.03	0.1	3.3%	3.63%	3.13	3.02	1,609
CIB	哥伦比亚银行	50.860	51.28	51.1	-0.24	-0.47%	1.21%	51.28	50.66	174,583
ASB.D	Associated Banc-Corp Series D P	25.830	25.81	25.81	0.02	0.08%	0.08%	25.83	25.81	856
HBMD	Howard Bancorp Inc	16.970	16.71	16.63	0.34	2.04%	1.68%	16.99	16.71	14,104
AXS.D	AXIS Capital Holdings Ltd Serie	25.140	25.16	25.12	0.02	0.08%	0.16%	25.16	25.12	5,788
PEP	百事	133.870	134.66	134.07	-0.2	-0.15%	1.17%	134.78	133.21	1,933,205
AKTX	Akari Therapeutics PLC ADR	1.860	1.84	1.83	0.03	1.64%	1.64%	1.87	1.84	55,015
TI.A	TIM SpA ADR Sav	5.180	5.1	5.09	0.09	1.77%	1.77%	5.19	5.1	18,805
NSA.A	National Storage Affiliates Tru	26.620	26.43	26.59	0.03	0.11%	0.71%	26.62	26.43	10,011
WF	韩国友利	30.840	30.63	30.49	0.35	1.15%	1.02%	30.87	30.56	23,782
H	凯悦酒店	79.750	78.82	78.43	1.32	1.68%	1.59%	79.91	78.66	293,426
CARS	Cars.com	13.290	12.88	12.82	0.47	3.67%	4.13%	13.35	12.82	378,437
FND	Floor & Decor Holdings Inc-A	46.310	44.92	44.63	1.68	3.76%	3.45%	46.44	44.9	858,929
VTSI	VirTra Inc	3.770	3.78	3.68	0.09	2.45%	3.26%	3.84	3.72	29,816
TJX	The TJX Companies Inc	59.430	59.3	59.18	0.25	0.42%	1.4%	59.82	58.99	3,925,369
BURG	Chanticleer Holdings Inc	0.730	0.68	0.71	0.02	2.82%	9.86%	0.75	0.68	19,720
ETH	伊森艾伦室内装饰	17.670	17.2	17.12	0.55	3.21%	2.98%	17.71	17.2	157,028
SDI	Standard Diversified Inc-A	13.910	13.67	13.95	-0.04	-0.29%	3.44%	13.98	13.5	14,600
NWE	NorthWestern Corp	71.730	71.47	71.15	0.58	0.82%	0.93%	71.75	71.09	252,791
D	道明尼能源	83.240	83.55	83.24	0	0%	1.15%	83.93	82.97	1,900,540
POR	波特兰通用电气	55.420	55.39	55.48	-0.06	-0.11%	0.9%	55.66	55.16	427,606
EROS	Eros International Plc-A	2.280	2.2	2.22	0.06	2.7%	6.31%	2.29	2.15	1,881,488
JE.A	Just Energy Group Inc Series A	17.040	17.8	17.33	-0.29	-1.67%	5.77%	17.8	16.8	9,112
DDT	Dillard's Inc Pfd of Dillard's	26.130	26.09	26.08	0.05	0.19%	0.46%	26.17	26.05	3,937
SBPH	Spring Bank Pharmaceuticals Inc	3.080	3.03	3.01	0.07	2.33%	4.32%	3.15	3.02	28,997
SCHW.C	The Charles Schwab Corp Series	25.950	26	26.05	-0.1	-0.38%	0.31%	26.02	25.94	50,389
KKR.A	KKR & Co Inc Series A Pfd	26.920	26.96	26.82	0.1	0.37%	0.48%	26.99	26.86	19,090
TCPC	BlackRock TCP Capital Corp	14.120	14.05	14.05	0.07	0.5%	1%	14.15	14.01	235,266
RSG	共和废品处理	87.190	87.62	87.25	-0.06	-0.07%	1.49%	88.38	87.08	736,376
PED	PEDEVCO Corp	1.780	1.56	1.63	0.15	9.2%	16.56%	1.83	1.56	66,581
ED	爱迪生联合电气	86.110	86.15	86.19	-0.08	-0.09%	0.84%	86.39	85.67	767,710
BRG.C	Bluerock Residential Growth REI	26.210	26.21	26.25	-0.04	-0.15%	0%	26.21	26.21	200
MINDP	Mitcham Industries Inc Series A	24.030	23.98	23.99	0.04	0.17%	0.21%	24.03	23.98	201
GGN.B	GAMCO Global Gold. Natural Reso	25.100	25.1	25.14	-0.04	-0.16%	0%	25.1	25.1	388
AHL.C	Aspen Insurance Holdings Ltd Pf	27.530	27.38	27.63	-0.1	-0.36%	0.8%	27.6	27.38	7,579
ADMA	ADMA Biologics Inc	4.430	4.53	4.48	-0.05	-1.12%	3.79%	4.58	4.41	539,969
ASTC	Astrotech Corp	1.710	1.61	1.66	0.05	3.01%	9.64%	1.73	1.57	177,805
EVGN	Evogene Ltd	1.430	1.43	1.44	-0.01	-0.69%	0%	1.43	1.43	321
HT.E	Hersha Hospitality Trust Series	25.050	25.07	25.02	0.03	0.12%	0.2%	25.07	25.02	6,396
IPAR	依特香水	69.170	67.56	67.65	1.52	2.25%	3.65%	70	67.53	63,120
MKC	味好美	166.590	167.48	166.91	-0.32	-0.19%	1.04%	167.48	165.75	325,601
AGR	Avangrid Inc	48.590	48.33	48.25	0.34	0.7%	1.16%	48.62	48.06	229,997
COF.H	Capital One Financial Corp Seri	26.180	26.19	26.22	-0.04	-0.15%	0.27%	26.22	26.15	9,769
FLL	Full House Resorts Inc	3.380	3.19	3.17	0.21	6.62%	25.24%	3.99	3.19	1,329,596
AHL.D	Aspen Insurance Holdings Ltd Pf	26.090	26.05	26.02	0.07	0.27%	0.38%	26.12	26.02	9,878
RIO	力拓(US)	54.660	54.35	53.8	0.86	1.6%	1.06%	54.8	54.23	984,062
AY	Atlantica Yield plc	25.920	25.77	25.62	0.3	1.17%	1.33%	25.99	25.65	212,295
DKS	迪克体育用品	39.410	40.39	39.41	0	0%	3.45%	40.42	39.06	4,457,187
ALE	阿里特	79.600	79.82	79.66	-0.06	-0.08%	1.08%	80.01	79.15	154,837
MTBC	MTBC Inc	3.990	3.89	3.96	0.03	0.76%	2.78%	4	3.89	20,078
LILA	Liberty Latin America Ltd-A	17.990	17.88	17.9	0.09	0.5%	1.34%	18.12	17.88	152,927
CHSCM	CHS Inc Class B Series 3 Pfd	26.410	26.5	26.54	-0.13	-0.49%	1.32%	26.65	26.3	57,658
CWCO	Consolidated Water Co Ltd-A	16.450	16.13	16.13	0.32	1.98%	2.17%	16.48	16.13	61,819
CEMI	Chembio Diagnostics Inc	4.100	4.18	4.18	-0.08	-1.91%	20.1%	4.91	4.07	55,974
DJCO	Daily Journal Corp	281.130	281.13	280.8	0.33	0.12%	0%	281.13	281.13	585
QADB	QAD Inc-B	36.510	35.8	35.9	0.61	1.7%	1.98%	36.51	35.8	3,241
SNY	赛诺菲	46.950	46.73	46.52	0.43	0.92%	0.62%	47	46.71	1,517,099
PSB.U	PS Business Parks Inc Series U	25.320	25.22	25.3	0.02	0.08%	0.4%	25.32	25.22	8,137
SITC.K	SITE Centers Corp Class K Pfd	25.490	25.49	25.49	0	0%	0%	25.49	25.49	3
PLYM.A	Plymouth Industrial REIT Inc Se	27.000	27.01	27.1	-0.1	-0.37%	0.04%	27.01	27	854
CHRA	Charah Solutions Inc	2.370	2.4	2.49	-0.12	-4.82%	5.62%	2.51	2.37	29,273
PUK.A	Prudential plc Capital Securiti	26.970	26.99	26.92	0.05	0.19%	0.19%	26.99	26.94	3,770
ATEN	A10 Networks Inc	6.730	6.65	6.59	0.14	2.12%	2.28%	6.77	6.62	111,974
KOD	Kodiak Sciences Inc	26.340	25.81	25.63	0.71	2.77%	7.57%	26.35	24.41	363,597
WFC.R	Wells Fargo & Co Series R Pfd	29.080	29.02	29.08	0	0%	0.34%	29.08	28.98	16,397
GOGO	Gogo Inc	5.300	5.24	5.2	0.1	1.92%	2.5%	5.35	5.22	1,118,377
CAI.B	CAI International Inc Series B	26.050	26.05	26.06	-0.01	-0.04%	0%	26.05	26.05	759
PSA.B	Public Storage Series B Pfd	25.900	25.87	25.88	0.02	0.08%	0.27%	25.92	25.85	5,524
WEI	微贷网	5.600	6.11	6.1	-0.5	-8.2%	10.66%	6.13	5.48	95,959
WERN	沃纳企业	36.810	36.49	36.48	0.33	0.9%	1.34%	36.98	36.49	287,038
AAP	Advance Auto Parts Inc	159.220	158.86	157.87	1.35	0.86%	1.84%	160.5	157.59	484,177
WVVI	Willamette Valley Vineyards Inc	7.050	7	7	0.05	0.71%	3.14%	7.05	6.83	9,968
BFS.C	Saul Centers Inc Series C Pfd	25.380	25.37	25.37	0.01	0.04%	0.04%	25.38	25.37	448
LIN	Linde plc	205.790	204.74	204.91	0.88	0.43%	0.76%	205.8	204.24	929,144
CSSE	心灵鸡汤	7.550	7.65	7.65	-0.1	-1.31%	5.23%	7.94	7.54	18,114
AMEH	Apollo Medical Holdings Inc	17.470	17.31	17.17	0.3	1.75%	4.83%	17.67	16.84	141,060
GCP	GCP Applied Technologies Inc	22.400	21.64	21.69	0.71	3.27%	3.5%	22.4	21.64	162,579
KMX	车美仕	97.690	98	97.58	0.11	0.11%	1.25%	98.59	97.37	461,952
DDMX	DD3 Acquisition Corp	10.150	10.17	10.17	-0.02	-0.2%	0.2%	10.17	10.15	12,702
DLNG.B	Dynagas LNG Partners LP Series	20.280	19.86	19.83	0.45	2.27%	2.42%	20.28	19.8	42,269
IRET.C	Investors Real Estate Trust Ser	26.020	26	26.17	-0.15	-0.57%	0.08%	26.02	26	729
ISNS	图像传感系统	4.790	4.62	4.64	0.15	3.23%	3.66%	4.79	4.62	1,870
TGNA	TEGNA Inc	15.630	15.23	15.19	0.44	2.9%	3.42%	15.74	15.22	1,542,653
AMCX	AMC Networks Inc-A	38.750	39.73	39.82	-1.07	-2.69%	3.16%	39.97	38.71	398,388
BELFA	Bel Fuse Inc-A	14.230	13.26	12.85	1.38	10.74%	10.74%	14.23	12.85	5,430
MUDS	Mudrick Capital Acquisition Cor	10.300	10.3	10.34	-0.04	-0.39%	0%	10.3	10.3	54,630
SITC.A	SITE Centers Corp Class A Pfd	26.700	26.7	26.68	0.02	0.07%	0.37%	26.7	26.6	3,456
PEB.D	Pebblebrook Hotel Trust Series	25.270	25.08	25.03	0.24	0.96%	0.76%	25.27	25.08	17,482
TNP.D	Tsakos Energy Navigation Ltd Se	24.110	24.15	24.23	-0.12	-0.5%	0.58%	24.25	24.11	9,291
GAINM	Gladstone Investment Corp Serie	25.500	25.55	25.53	-0.03	-0.12%	0.2%	25.55	25.5	1,415
SRG.A	Seritage Growth Properties Seri	25.340	25.3	25.25	0.09	0.36%	0.16%	25.34	25.3	2,421
GOODM	Gladstone Commercial Corp Serie	26.050	26.08	26.07	-0.02	-0.08%	0.12%	26.08	26.05	695
LAWS	劳森产品	50.810	49.14	49.18	1.63	3.31%	3.78%	51	49.14	10,511
BKEPP	Blueknight Energy Partners LP S	5.200	5.25	5.2	0	0%	1.35%	5.25	5.18	94,078
PFLT	PennantPark Floating Rate Capit	12.090	11.77	11.77	0.32	2.72%	3.06%	12.13	11.77	209,508
GRX.B	The Gabelli Healthcare & Wellne	25.960	25.96	26	-0.04	-0.15%	0%	25.96	25.96	325
WU	西联汇款	27.430	27.18	27	0.43	1.59%	1.37%	27.54	27.17	4,431,863
GIB	CGI Inc	81.610	81.45	81.45	0.16	0.2%	0.6%	81.94	81.45	132,626
DFS	探索金融服务	85.180	84.03	83.87	1.31	1.56%	1.55%	85.27	83.97	759,206
MSVB	Mid-Southern Bancorp Inc	13.500	13.5	13.5	0	0%	0%	13.5	13.5	1,476
GWW	固安捷	321.050	320.99	319	2.05	0.64%	1.19%	323.25	319.44	224,995
CELG	新基	108.240	108.01	108.13	0.11	0.1%	1.22%	108.59	107.27	191,230,586
JBHT	JB亨特运输服务	117.380	116.56	116.32	1.06	0.91%	1.56%	118.18	116.37	328,244
WPC	W. P. Carey Inc	83.490	83.31	83.04	0.45	0.54%	1.28%	84.21	83.15	523,095
GLIBP	GCI Liberty Inc Series A Pfd	26.560	26.56	26.62	-0.06	-0.23%	0%	26.56	26.56	206
PVL	Permianville Royalty Trust	1.660	1.52	1.45	0.21	14.48%	11.72%	1.67	1.5	114,892
MCD	麦当劳	192.150	193.9	193.14	-0.99	-0.51%	1.41%	194.32	191.6	3,144,455
PARR	Par Pacific Holdings Inc	25.400	25.11	25.21	0.19	0.75%	1.75%	25.55	25.11	390,830
SLRC	Solar Capital Ltd	20.560	20.4	20.39	0.17	0.83%	1.03%	20.61	20.4	137,229
FLNT	Fluent Inc	1.650	1.71	1.7	-0.05	-2.94%	9.41%	1.8	1.64	486,393
ITRM	Iterum Therapeutics plc	2.000	2.27	1.94	0.06	3.09%	17.01%	2.27	1.94	39,093
AJX	Great Ajax Corp	15.150	15.11	15.12	0.03	0.2%	0.79%	15.2	15.08	151,609
RADA	RADA Electronic Industries Ltd	5.210	5.02	5.03	0.18	3.58%	5.96%	5.32	5.02	90,845
WHLRD	Wheeler Real Estate Investment	14.920	14.92	15	-0.08	-0.53%	0%	14.92	14.92	100
VLYPO	Valley National Bancorp Series	26.410	26.39	26.58	-0.17	-0.64%	0.41%	26.5	26.39	2,948
AZRE	Azure Power Global Ltd	13.000	13	13	0	0%	0.38%	13.01	12.96	5,241
BC	布朗斯威克	59.400	58.35	57.67	1.73	3%	2.6%	59.73	58.23	532,758
C.K	Citigroup Inc Series K Pfd	28.250	28.3	28.25	0	0%	0.21%	28.31	28.25	43,516
USB.M	US Bancorp Series F Pfd	27.620	27.7	27.71	-0.09	-0.32%	0.9%	27.73	27.48	58,653
UBP	优士达不动产	18.400	18.6	18.58	-0.18	-0.97%	1.24%	18.62	18.39	1,162
NGHCP	National General Holdings Corp	25.350	25.35	25.5	-0.15	-0.59%	0.08%	25.35	25.33	1,925
IR	英格索兰	131.000	130.31	130.1	0.9	0.69%	1.07%	131.37	129.98	579,285
PSA.A	Public Storage Series A Pfd	25.360	25.36	25.38	-0.02	-0.08%	0.24%	25.39	25.33	23,458
XEL	埃克西尔能源	60.900	61.39	61.26	-0.36	-0.59%	1.44%	61.55	60.67	1,864,956
MET.A	MetLife Inc Series A Pfd	24.740	24.61	24.75	-0.01	-0.04%	0.57%	24.75	24.61	18,989
PERI	Perion Network Ltd	5.040	4.93	5.04	0	0%	2.78%	5.07	4.93	120,408
SBGI	Sinclair Broadcast Group Inc-A	35.900	35.51	35.68	0.22	0.62%	3.78%	36.86	35.51	1,080,618
WEC	WEC能源	88.160	88.66	88.53	-0.37	-0.42%	1.12%	88.82	87.83	782,893
AB	联博控股	28.950	29.35	29.2	-0.25	-0.86%	1.71%	29.35	28.85	229,588
ALL.F	The Allstate Corp Series F Pfd	25.840	25.76	25.7	0.14	0.54%	0.35%	25.84	25.75	22,675
WFC.L	Wells Fargo & Co Series L Pfd	1479.100	1477.45	1477	2.1	0.14%	0.21%	1480.48	1477.45	1,934
INVH	Invitation Homes Inc	30.090	29.7	29.64	0.45	1.52%	2.06%	30.2	29.59	8,760,676
AMT	美国电塔	209.880	210.49	210.11	-0.23	-0.11%	1.36%	211.68	208.82	1,039,568
PSB.X	PS Business Parks Inc Series X	25.580	25.56	25.52	0.06	0.24%	0.35%	25.58	25.49	7,285
PHAS	PhaseBio Pharmaceuticals Inc	3.440	3.51	3.47	-0.03	-0.86%	9.22%	3.75	3.43	298,613
BKNG	普利斯林	1894.870	1885.09	1877.53	17.34	0.92%	1.47%	1902.57	1875.01	245,066
BCTF	Bancorp 34 Inc	15.170	15.17	15.25	-0.08	-0.52%	0%	15.17	15.17	1
CE	塞拉尼斯	126.540	125.37	124.79	1.75	1.4%	1.47%	126.54	124.7	301,871
MS.I	Morgan Stanley Series I Pfd	27.940	27.88	27.91	0.03	0.11%	0.47%	27.98	27.85	33,218
HCHC	HC2 Holdings Inc	2.040	2.04	2.01	0.03	1.49%	1.49%	2.05	2.02	87,687
MS.F	Morgan Stanley Series F Pfd	28.740	28.79	28.75	-0.01	-0.03%	0.35%	28.79	28.69	18,886
FDUS	Fidus Investment Corp	15.680	15.47	15.47	0.21	1.36%	1.68%	15.73	15.47	102,326
SIEB	Siebert Financial Corp	11.920	10.9	10.78	1.14	10.58%	11.04%	12.09	10.9	13,077
SOHOB	Sotherly Hotels Inc Series B Pf	25.920	25.9	25.9	0.02	0.08%	0.08%	25.92	25.9	1,057
CONE	CyrusOne Inc	62.460	62.79	62.75	-0.29	-0.46%	1.59%	63.32	62.32	862,701
TRIB	Trinity Biotech plc ADR	1.020	1	1	0.02	2%	7%	1.02	0.95	35,101
MMLP	Martin Midstream Partners LP	4.580	4.52	4.51	0.07	1.55%	3.33%	4.58	4.43	144,068
EVFM	Evofem Biosciences Inc	6.210	6.05	5.82	0.39	6.7%	13.57%	6.42	5.63	103,715
HLM.	Hillman Group Capital Trust Pfd	36.310	35.91	36.18	0.13	0.36%	1.11%	36.31	35.91	723
UG	United-Guardian Inc	19.740	19.36	19.3	0.44	2.28%	3.01%	19.94	19.36	1,482
ACC	美国校园社区公司	47.020	46.81	46.68	0.34	0.73%	1.29%	47.22	46.62	634,462
CTRE	CareTrust REIT Inc	20.450	20.06	20.06	0.39	1.94%	2.39%	20.54	20.06	852,381
MITT.B	AG Mortgage Investment Trust In	25.690	25.73	25.75	-0.06	-0.23%	0.16%	25.73	25.69	812
GSAH	GS Acquisition Holdings Corp-A	10.230	10.25	10.25	-0.02	-0.2%	0.2%	10.25	10.23	1,650,511
CHSCN	CHS Inc Class B Series 2 Pfd	28.140	28.02	28.15	-0.01	-0.04%	0.71%	28.19	27.99	7,476
MGM	美高梅国际酒店	32.040	32.08	31.94	0.1	0.31%	0.53%	32.13	31.96	3,327,121
IMO	帝国石油	25.200	24.93	25.01	0.19	0.76%	1.24%	25.22	24.91	147,273
CHGG	Chegg Inc	38.490	37.28	36.6	1.89	5.16%	4.04%	38.53	37.05	772,070
OPES	Opes Acquisition Corp	10.440	10.42	10.44	0	0%	0.29%	10.45	10.42	532,563
CBPO	泰邦生物	116.920	116.83	116.72	0.2	0.17%	0.58%	117.31	116.63	45,860
LFAC	LF Capital Acquisition Corp-A	10.300	10.26	10.31	-0.01	-0.1%	0.39%	10.3	10.26	3,628
NEWT	Newtek Business Services Corp	23.400	23.4	22.95	0.45	1.96%	1.22%	23.45	23.17	183,382
TRI	汤森路透	71.670	71.43	71.26	0.41	0.58%	0.72%	71.86	71.35	227,438
DENN	Denny’s Corp	19.090	18.9	18.96	0.13	0.69%	2%	19.23	18.85	425,233
LMRKO	Landmark Infrastructure Partner	25.750	25.7	25.65	0.1	0.39%	0.19%	25.75	25.7	2,783
FCPT	Four Corners Property Trust Inc	27.780	27.83	27.69	0.09	0.33%	0.72%	27.94	27.74	216,355
SPLP	Steel Partners Holdings LP	11.680	11.24	11.41	0.27	2.37%	6.22%	11.95	11.24	18,781
SNPS	新思科技	138.220	135.95	135.38	2.84	2.1%	1.94%	138.44	135.81	850,407
BKH	黑山	77.920	77.39	77.55	0.37	0.48%	0.92%	77.99	77.28	200,518
ROST	罗斯百货	113.330	112.03	111.52	1.81	1.62%	2.19%	113.99	111.55	1,572,239
BPRAP	Brookfield Property REIT Inc Se	25.300	25.31	25.38	-0.08	-0.32%	0.12%	25.33	25.3	31,858
GNL.A	Global Net Lease Inc Series A P	25.850	25.86	25.88	-0.03	-0.12%	0.08%	25.86	25.84	6,521
PSA.V	Public Storage Series V Pfd	25.380	25.4	25.33	0.05	0.2%	0.32%	25.4	25.32	15,500
AGNCM	AGNC Investment Corp Series D P	25.560	25.52	25.5	0.06	0.24%	0.27%	25.59	25.52	26,744
MBI	MBIA Inc	9.400	9.47	9.43	-0.03	-0.32%	1.7%	9.52	9.36	360,806
SFIX	Stitch Fix Inc-A	22.800	22.55	22.58	0.22	0.97%	2.48%	22.96	22.4	1,300,341
FITBI	Fifth Third Bancorp Series I Pf	28.540	28.68	28.69	-0.15	-0.52%	0.63%	28.68	28.5	17,789
AGNC	AGNC Investment Corp	17.410	17.42	17.32	0.09	0.52%	0.87%	17.42	17.27	3,462,874
AEP	美国电力	90.880	91.55	91.54	-0.66	-0.72%	1.15%	91.69	90.64	1,384,706
LMRKP	Landmark Infrastructure Partner	26.120	26.07	26.15	-0.03	-0.11%	0.19%	26.12	26.07	990
PMTS	CPI Card Group Inc	1.040	0.8	0.78	0.26	33.33%	62.82%	1.29	0.8	290,927
PCG	太平洋煤气与电力	7.440	7.45	7.31	0.13	1.78%	4.24%	7.67	7.36	9,162,386
OBCI	Ocean Bio-Chem Inc	3.400	3.46	3.32	0.08	2.41%	1.81%	3.46	3.4	1,002
SJI	South Jersey Industries Inc	30.790	30.63	30.55	0.24	0.79%	1.31%	30.97	30.57	308,702
SLMBP	SLM Corp Series B Pfd	52.940	53.02	53.41	-0.47	-0.88%	0.71%	53.11	52.73	11,397
CTRC	Centric Brands Inc	2.710	2.55	2.55	0.16	6.27%	7.84%	2.75	2.55	20,045
DS.B	Drive Shack Inc Series B Pfd	25.690	25.69	25.6	0.09	0.35%	0%	25.69	25.69	518
TME	腾讯音乐	12.930	12.44	12.35	0.58	4.7%	5.91%	13.14	12.41	10,944,778
ZB.H	Zions Bancorp NA Series H Pfd	26.090	26.09	26.08	0.01	0.04%	0%	26.09	26.09	231
GAB.D	The Gabelli Equity Trust Inc Se	26.200	26.2	26.2	0	0%	0%	26.2	26.2	80
CRNT	Ceragon网络	1.900	2	1.98	-0.08	-4.04%	6.57%	2	1.87	776,796
WFC.Q	Wells Fargo & Co Series Q Pfd	27.060	27.1	27.14	-0.08	-0.29%	0.22%	27.12	27.06	58,198
MOMO	陌陌	38.480	37.3	37.12	1.36	3.66%	3.45%	38.58	37.3	3,108,100
LNT	美国联合能源	52.810	53.41	53.39	-0.58	-1.09%	1.61%	53.51	52.65	881,993
E	埃尼石油	30.840	30.79	30.95	-0.11	-0.36%	0.42%	30.9	30.77	106,031
IBKCO	IBERIABANK Corp Series C Pfd	27.620	27.79	27.75	-0.13	-0.47%	0.61%	27.79	27.62	414
WDAY	Workday Inc-A	176.670	174.96	172.84	3.83	2.22%	2.01%	178.24	174.76	1,692,935
DOV	都福	112.140	110	109.48	2.66	2.43%	2.25%	112.14	109.68	829,275
PSA.D	Public Storage Series D Pfd	25.360	25.28	25.33	0.03	0.12%	0.47%	25.4	25.28	9,282
WCFB	WCF Bancorp Inc	8.680	8.67	8.68	0	0%	0.23%	8.69	8.67	1,734
MTN	Vail Resorts Inc	238.140	238.24	236.53	1.61	0.68%	1.82%	240.2	235.9	335,559
PLNT	Planet Fitness Inc-A	73.200	72.27	71.85	1.35	1.88%	1.73%	73.43	72.19	488,095
VLO	瓦莱罗能源	97.290	97.78	97.51	-0.22	-0.23%	1.21%	98.17	96.99	1,563,325
BXG	Bluegreen Vacations Corp	9.970	9.76	9.76	0.21	2.15%	7.48%	10.25	9.52	42,310
HD	家得宝	218.400	218.04	218.03	0.37	0.17%	0.75%	218.51	216.88	7,109,204
PRIF.A	Priority Income Fund Inc Series	24.780	24.85	24.8	-0.02	-0.08%	0.48%	24.9	24.78	1,882
WVE	Wave Life Sciences Ltd	31.380	30.76	30.41	0.97	3.19%	3.62%	31.7	30.6	178,741
HP	赫尔默里奇&佩恩	39.840	38.8	39	0.84	2.15%	3.46%	40.06	38.71	1,986,059
RNR.F	RenaissanceRe Holdings Ltd Seri	27.000	27.01	27.01	-0.01	-0.04%	0.22%	27.01	26.95	11,335
CAJ	佳能	27.650	27.55	27.46	0.19	0.69%	0.47%	27.66	27.53	99,471
WFC.Y	Wells Fargo & Co Series Y Pfd	26.380	26.37	26.36	0.02	0.08%	0.3%	26.43	26.35	13,419
IEX	IDEX Corp	161.050	160.91	160.49	0.56	0.35%	0.95%	162.09	160.57	265,293
CCB	Coastal Financial Corp	17.020	16.86	16.81	0.21	1.25%	5.59%	17.5	16.56	9,473
KIM.K	Kimco Realty Corp Class K Pfd	25.170	25.57	25.54	-0.37	-1.45%	1.61%	25.57	25.16	51,773
OFG.B	OFG Bancorp Series B Pfd	26.040	26.04	26.05	-0.01	-0.04%	0%	26.04	26.04	3,697
ESGRP	Enstar Group Ltd Series D Pfd	27.090	27.08	27.08	0.01	0.04%	0.3%	27.11	27.03	13,815
JNJ	强生	137.350	137.24	137.12	0.23	0.17%	1.02%	137.64	136.24	4,144,192
SBR	Sabine Royalty Trust	41.000	40.31	40.24	0.76	1.89%	2.29%	41	40.08	23,404
PBPB	Potbelly Corp	4.950	4.8	4.79	0.16	3.34%	5.01%	5.03	4.79	201,059
SDRL	Seadrill Ltd	1.190	1.05	1.06	0.13	12.26%	13.21%	1.19	1.05	1,104,412
BAC.E	Bank of America Corp Series E P	24.200	24.23	24.15	0.05	0.21%	0.46%	24.27	24.16	16,584
BBT.D	BB&T Corp Series D Pfd	25.480	25.43	25.35	0.13	0.51%	0.32%	25.49	25.41	44,524
ATNI	大西洋电讯网络国际	55.430	54.55	54.48	0.95	1.74%	2.81%	56.08	54.55	28,105
SACH	Sachem Capital Corp	4.250	4.22	4.24	0.01	0.24%	3.3%	4.27	4.13	115,987
IBKCP	IBERIABANK Corp Series B Pfd	28.900	28.07	28.11	0.79	2.81%	3.63%	28.9	27.88	6,128
BXC	布鲁林克斯	9.510	11.79	12.44	-2.93	-23.55%	31.51%	11.79	7.87	1,731,974
RVI	Retail Value Inc	35.540	36.56	36.26	-0.72	-1.99%	3.09%	36.62	35.5	104,881
EQNR	Equinor ASA ADR	19.250	19.14	19.2	0.05	0.26%	1.09%	19.27	19.06	907,821
SCHW.D	The Charles Schwab Corp Series	26.170	26.2	26.21	-0.04	-0.15%	0.38%	26.2	26.1	42,752
CODI.B	Compass Group Diversified Holdi	25.110	25.1	25	0.11	0.44%	0.32%	25.14	25.06	11,286
CHSCL	CHS Inc Class B Series 4 Pfd	27.370	27.38	27.38	-0.01	-0.04%	0.29%	27.44	27.36	19,863
ASPU	艾斯潘集团	6.960	7.06	7.05	-0.09	-1.28%	3.69%	7.08	6.82	43,987
SSW.D	Seaspan Corp Series D Pfd	25.420	25.39	25.33	0.09	0.36%	0.16%	25.43	25.39	6,931
WBC	威伯科	134.710	134.69	134.7	0.01	0.01%	0.08%	134.78	134.67	209,537
ACER	Acer Therapeutics Inc	3.380	3.4	3.38	0	0%	5.92%	3.54	3.34	58,813
SSW.H	Seaspan Corp Series H Pfd	25.680	25.86	25.8	-0.12	-0.47%	0.7%	25.86	25.68	28,490
FRC.H	First Republic Bank Series H Pf	26.100	26.1	26.18	-0.08	-0.31%	0.53%	26.24	26.1	9,990
FRT.C	Federal Realty Investment Trust	25.460	25.49	25.52	-0.06	-0.24%	0.43%	25.57	25.46	4,964
ALGR	Allegro Merger Corp	10.190	10.18	10.18	0.01	0.1%	0.29%	10.21	10.18	93,000
WRLS	Pensare Acquisition Corp	10.300	10.3	10.83	-0.53	-4.89%	0%	10.3	10.3	121
FRC.D	First Republic Bank Series D Pf	25.500	25.51	25.45	0.05	0.2%	0.39%	25.51	25.41	5,935
NNN.E	National Retail Properties Inc	25.070	25.27	25.35	-0.28	-1.1%	1.3%	25.4	25.07	129,146
OFG.A	OFG Bancorp Series A Pfd	26.410	26.41	26.44	-0.03	-0.11%	0%	26.41	26.41	260
ESGRO	Enstar Group Ltd Series E Pfd	26.650	26.7	26.68	-0.03	-0.11%	0.3%	26.7	26.62	11,492
ESLT	埃尔比特系统	163.740	164.33	160.85	2.89	1.8%	0.65%	164.44	163.39	10,079
PSA.X	Public Storage Series X PFd	25.340	25.34	25.28	0.06	0.24%	0.2%	25.34	25.29	4,855
TWO.D	Two Harbors Investment Corp Ser	25.460	25.49	25.42	0.04	0.16%	0.12%	25.49	25.46	1,780
MOSC	Mosaic Acquisition Corp-A	10.230	10.23	10.23	0	0%	0.1%	10.24	10.23	4,311
PRIF.B	Priority Income Fund Inc Series	24.890	25	25	-0.11	-0.44%	0.64%	25	24.84	2,004
NPO	EnPro Industries Inc	66.020	63.24	63.14	2.88	4.56%	4.53%	66.1	63.24	113,397
SITC.J	SITE Centers Corp Class J Pfd	25.200	25.25	25.21	-0.01	-0.04%	0.28%	25.25	25.18	4,241
SMLP	Summit Midstream Partners LP	3.180	3.49	3.47	-0.29	-8.36%	15.85%	3.55	3	1,033,441
ANH.C	Anworth Mortgage Asset Corp Ser	25.610	25.63	25.6	0.01	0.04%	0.08%	25.63	25.61	4,736
LARK	兰德马克银行	23.850	23.8	23.51	0.34	1.45%	0.64%	23.94	23.79	7,019
IPOA	Social Capital Hedosophia Holdi	11.790	10.75	10.6	1.19	11.23%	10.85%	11.81	10.66	6,461,498
TIBR	Tiberius Acquisition Corp	10.430	10.4	10.41	0.02	0.19%	0.29%	10.43	10.4	13,132
WCN	Waste Connections Inc	89.560	89.71	89.38	0.18	0.2%	1.31%	90.66	89.49	632,252
WFC.V	Wells Fargo & Co Series V Pfd	26.130	26.11	26.11	0.02	0.08%	0.11%	26.13	26.1	32,192
CVX	雪佛龙	118.460	118.43	118.63	-0.17	-0.14%	1.05%	119.22	117.98	3,993,974
GS.B	The Goldman Sachs Group Inc Ser	25.480	25.36	25.38	0.1	0.39%	0.91%	25.59	25.36	38,623
ETN	伊顿	92.160	91.31	90.74	1.42	1.56%	1.97%	92.53	90.74	3,523,153
ARES.A	Ares Management Corp Series A P	26.760	26.88	26.75	0.01	0.04%	0.49%	26.89	26.76	8,591
JPM.D	JPMorgan Chase & Co Series DD P	26.760	26.73	26.79	-0.03	-0.11%	0.34%	26.81	26.72	51,607
SNA	实耐宝	162.750	159.59	158.89	3.86	2.43%	2.78%	163.52	159.11	1,399,582
UHAL	AMERCO	365.130	360.33	360.47	4.66	1.29%	1.54%	365.89	360.33	48,677
EMN	伊士曼化工	79.080	77.73	77.59	1.49	1.92%	2.24%	79.29	77.55	740,120
SR	Spire Inc	77.060	76.97	77.09	-0.03	-0.04%	1.31%	77.75	76.74	209,200
FOXA	福克斯-A	35.690	35.7	35.66	0.03	0.08%	1.43%	35.86	35.35	2,785,301
NRC	National Research Corp	64.000	63.11	62.89	1.11	1.76%	2.32%	64.11	62.65	26,311
FPI.B	Farmland Partners Inc Series B	24.300	24.3	24.32	-0.02	-0.08%	0.45%	24.41	24.3	6,947
CPA	科帕控股	107.680	106.09	105.66	2.02	1.91%	2.11%	107.72	105.49	115,068
C.J	Citigroup Inc Series J Pfd	28.800	28.82	28.81	-0.01	-0.03%	0.31%	28.83	28.74	27,608
RELX	RELX	24.350	24.49	23.95	0.4	1.67%	0.84%	24.52	24.32	310,118
GCO	格涅斯科	36.310	36.21	36.25	0.06	0.17%	1.68%	36.78	36.17	207,732
SPKEP	Spark Energy Inc Series A Pfd	25.080	24.96	24.98	0.1	0.4%	0.52%	25.09	24.96	5,805
LSXMK	Liberty Media Corp Liberty Siri	48.010	48.09	47.89	0.12	0.25%	1.4%	48.1	47.43	278,030
PSA.E	Public Storage Series E Pfd	25.320	25.25	25.3	0.02	0.08%	0.47%	25.36	25.24	12,507
NETE	Net Element Inc	3.840	3.96	4	-0.16	-4%	3.75%	3.99	3.84	22,107
IIPR.A	Innovative Industrial Propertie	31.120	30.84	31.51	-0.39	-1.24%	0.89%	31.12	30.84	2,971
IEA	Infrastructure and Energy Alter	2.870	2.68	2.73	0.14	5.13%	8.42%	2.91	2.68	21,288
KMDA	Kamada Ltd	7.600	7.34	6.9	0.7	10.14%	10.29%	8	7.29	362,088
NCZ.A	AllianzGI Convertible & Income	25.720	25.7	25.75	-0.03	-0.12%	0.08%	25.72	25.7	5,600
NYMTN	New York Mortgage Trust Inc Ser	25.180	25.24	25.18	0	0%	0.24%	25.24	25.18	11,311
UMH.D	UMH Properties Inc Series D Pfd	25.020	25	25	0.02	0.08%	0.16%	25.04	25	16,268
NGL.B	NGL Energy Partners LP Class B	25.110	25.13	25.06	0.05	0.2%	0.28%	25.13	25.06	5,480
GDV.G	The Gabelli Dividend & Income T	25.840	25.92	25.91	-0.07	-0.27%	0.31%	25.92	25.84	4,663
INTL	INTL FCStone Inc	40.870	39.76	39.44	1.43	3.63%	3.7%	40.91	39.45	31,318
JPM.A	JPMorgan Chase & Co Series P Pf	25.030	25.1	25.04	-0.01	-0.04%	0.36%	25.11	25.02	522,711
USB.O	US Bancorp Series H Pfd	25.340	25.34	25.33	0.01	0.04%	0.32%	25.38	25.3	15,586
LANDP	Gladstone Land Corp Series A Pf	26.250	26.26	26	0.25	0.96%	0.04%	26.26	26.25	500
FNV	Franco-Nevada Corp	97.120	96.38	96.94	0.18	0.19%	1.79%	97.97	96.23	327,120
TWO.B	Two Harbors Investment Corp Ser	26.810	26.78	26.79	0.02	0.07%	0.22%	26.84	26.78	5,570
IHC	独立控股	42.060	41.55	41.25	0.81	1.96%	1.36%	42.11	41.55	5,359
PSA.C	Public Storage Series C Pfd	25.610	25.61	25.56	0.05	0.2%	0.16%	25.65	25.61	5,088
WFC.N	Wells Fargo & Co Series N Pfd	25.420	25.39	25.4	0.02	0.08%	0.83%	25.46	25.25	42,263
GMLP	Golar LNG Partners LP	9.190	9.15	9.11	0.08	0.88%	3.07%	9.23	8.95	323,738
PLBC	Plumas Bancorp	25.490	25.06	25.11	0.38	1.51%	1.75%	25.5	25.06	4,395
BCE	加拿大贝尔	47.920	47.9	47.84	0.08	0.17%	0.48%	48.08	47.85	618,522
TCO.K	Taubman Centers Inc Series K Pf	25.310	25.27	25.25	0.06	0.24%	0.16%	25.31	25.27	1,837
KIM.J	Kimco Realty Corp Class J Pfd	25.290	25.3	25.31	-0.02	-0.08%	0.12%	25.31	25.28	18,506
LRN	K12 Inc	20.180	20.04	19.91	0.27	1.36%	2.11%	20.39	19.97	164,420
HBANN	Huntington Bancshares Inc Serie	26.180	26.2	26.15	0.03	0.11%	0.96%	26.3	26.05	4,252
DNKN	唐恩都乐	75.240	75.17	74.89	0.35	0.47%	1%	75.67	74.92	467,490
SJR	肖氏通信	20.360	20.51	20.44	-0.08	-0.39%	0.93%	20.53	20.34	233,664
BAC.C	Bank of America Corp Series CC	26.090	26.08	26.07	0.02	0.08%	0.12%	26.09	26.06	50,514
SP	SP Plus Corp	43.800	43.3	43.2	0.6	1.39%	1.46%	43.93	43.3	201,693
ALL.A	The Allstate Corp Series A Pfd	25.660	25.54	25.53	0.13	0.51%	0.59%	25.66	25.51	15,940
GS.N	The Goldman Sachs Group Inc Ser	26.250	26.26	26.27	-0.02	-0.08%	0.19%	26.3	26.25	23,868
APEI	美国公共教育	25.760	25.59	25.58	0.18	0.7%	1.52%	25.89	25.5	80,715
FBIOP	Fortress Biotech Inc Series A P	20.090	20.5	20.52	-0.43	-2.1%	2.39%	20.53	20.04	41,608
KMI	金德摩根	19.930	20.03	19.96	-0.03	-0.15%	0.9%	20.08	19.9	11,372,793
USCR	US Concrete Inc	39.790	39.96	39.96	-0.17	-0.43%	1.18%	40.04	39.57	231,855
LQDT	Liquidity Services Inc	6.780	6.44	6.38	0.4	6.27%	7.68%	6.87	6.38	55,016
WPP	WPP集团(US ADR)	64.510	64.27	63.14	1.37	2.17%	0.59%	64.51	64.14	158,726
CODI.A	Compass Group Diversified Holdi	24.310	24.34	24.44	-0.13	-0.53%	0.41%	24.4	24.3	24,128
WSM	Williams-Sonoma Inc	69.170	67.87	67.42	1.75	2.6%	2.89%	69.51	67.56	1,693,199
AME	阿美特克	98.820	97.97	97.9	0.92	0.94%	1.36%	99.02	97.69	793,793
ODC	Oil-Dri Corp of America	35.310	35.14	35.1	0.21	0.6%	1.25%	35.31	34.87	5,180
HMC	本田汽车	28.950	28.95	28.54	0.41	1.44%	0.46%	28.96	28.83	324,562
PSX	Phillips 66	115.250	116.82	116.63	-1.38	-1.18%	1.51%	116.93	115.17	1,817,959
SRE.A	Sempra Energy Series A Pfd	117.680	117.89	117.72	-0.04	-0.03%	0.46%	117.92	117.38	12,509
FOX	福克斯-B	34.860	34.88	34.88	-0.02	-0.06%	1.2%	35	34.58	711,418
CHSCP	CHS Inc Pfd	28.110	28.19	28.31	-0.2	-0.71%	0.74%	28.32	28.11	10,989
VRSK	Verisk Analytics Inc	145.510	146.08	145.98	-0.47	-0.32%	1.23%	147.07	145.27	610,794
ALLT	艾奥特	8.640	8.6	8.53	0.11	1.29%	1.29%	8.69	8.58	36,433
PBCTP	People's United Financial Inc S	27.290	27.35	27.26	0.03	0.11%	0.44%	27.38	27.26	8,841
OTEX	Open Text Corp	43.830	43.02	43.03	0.8	1.86%	2%	43.88	43.02	411,502
COLD	Americold Realty Trust	37.110	36.58	36.46	0.65	1.78%	2.5%	37.22	36.31	1,427,581
IBCP	独立银行(密歇根州)	22.600	22.29	22.27	0.33	1.48%	2.16%	22.69	22.21	34,974
SCX	The LS Starrett Co-A	5.970	5.97	6	-0.03	-0.5%	1.17%	5.98	5.91	8,201
MNR.C	Monmouth Real Estate Investment	25.120	25.12	25.13	-0.01	-0.04%	0.16%	25.16	25.12	11,836
DX.B	Dynex Capital Inc Series B Pfd	25.170	25.23	25.22	-0.05	-0.2%	0.24%	25.23	25.17	8,043
LULU	lululemon athletica inc	222.400	222.03	219.9	2.5	1.14%	2.12%	226.66	222	1,610,690
VNO	沃那多房产信托	63.750	63.3	63.09	0.66	1.05%	1.2%	63.96	63.2	568,433
CNI	加拿大国家铁路	90.830	90.43	90.42	0.41	0.45%	1.13%	91.14	90.12	502,382
APO.A	Apollo Global Management Inc Se	26.600	26.65	26.58	0.02	0.08%	0.19%	26.65	26.6	9,745
ATO	Atmos Energy Corp	106.840	107.2	107.32	-0.48	-0.45%	0.9%	107.62	106.65	532,513
WFC.O	Wells Fargo & Co Series O Pfd	25.330	25.32	25.33	0	0%	0.16%	25.34	25.3	25,714
TCF.D	TCF Financial Corp Series C Pfd	26.200	26.07	26.04	0.16	0.61%	1.15%	26.2	25.9	33,214
TEX	特雷克斯	29.190	28.04	28.06	1.13	4.03%	4.42%	29.26	28.02	575,633
SSW.G	Seaspan Corp Series G Pfd	25.810	25.72	25.76	0.05	0.19%	0.43%	25.81	25.7	15,916
WFC.T	Wells Fargo & Co Series T Pfd	25.610	25.63	25.6	0.01	0.04%	0.16%	25.64	25.6	15,996
AXP	美国运通	120.540	119.2	119.06	1.48	1.24%	1.18%	120.55	119.14	1,415,378
MFGP	微焦点国际	14.270	14.16	14.09	0.18	1.28%	1.06%	14.3	14.15	429,063
AVA	阿维斯塔	46.910	46.69	46.41	0.5	1.08%	1.62%	47.12	46.37	173,958
OFC	Corporate Office Properties Tru	28.610	28.52	28.55	0.06	0.21%	1.12%	28.76	28.44	685,836
SSW.I	Seaspan Corp Series I Pfd	25.830	25.78	25.66	0.17	0.66%	0.27%	25.83	25.76	17,337
FRC.I	First Republic Bank Series I Pf	26.760	26.63	26.65	0.11	0.41%	1.01%	26.89	26.62	10,211
SO	南方电力	62.160	62.97	62.89	-0.73	-1.16%	1.99%	63.29	62.04	4,050,630
CORR.A	CorEnergy Infrastructure Trust	25.520	25.52	25.52	0	0%	0.35%	25.53	25.44	5,048
AXS.E	AXIS Capital Holdings Ltd Serie	25.440	25.44	25.38	0.06	0.24%	0.12%	25.45	25.42	6,105
TCBIP	Texas Capital Bancshares Inc Se	26.240	26.25	26.21	0.03	0.11%	1.03%	26.29	26.02	11,330
GLADN	Gladstone Capital Corp Series 2	25.000	24.99	25	0	0%	0.08%	25.01	24.99	1,274
WY	惠好	29.400	29.03	28.99	0.41	1.41%	2.31%	29.4	28.73	2,824,589
TWO.E	Two Harbors Investment Corp Ser	25.440	25.46	25.47	-0.03	-0.12%	0.16%	25.46	25.42	1,950
FOR	福里斯特	20.870	20.71	20.78	0.09	0.43%	2.31%	21.11	20.63	83,033
PSA.G	Public Storage Series G Pfd	25.690	25.74	25.66	0.03	0.12%	0.31%	25.74	25.66	16,917
BAC.A	Bank of America Corp Series EE	26.240	26.24	26.22	0.02	0.08%	0.15%	26.25	26.21	43,709
JNPR	瞻博网络	25.850	25.53	25.46	0.39	1.53%	1.49%	25.9	25.52	2,168,729
LXP	莱星顿置业信托	11.050	10.94	10.89	0.16	1.47%	1.01%	11.05	10.94	1,109,086
CYOU	畅游	9.630	9.65	9.64	-0.01	-0.1%	1.24%	9.7	9.58	111,967
CPB	康宝浓汤	46.790	46.85	46.83	-0.04	-0.09%	1.13%	46.89	46.36	1,089,739
ARE	亚历山大房地产	160.590	160.25	159.67	0.92	0.58%	1.18%	162.02	160.14	505,149
SBAC	SBA Communications Corp-A	231.720	233.21	232.35	-0.63	-0.27%	1.46%	234.77	231.38	410,764
APU	AmeriGas Partners LP	31.220	31.5	31.95	-0.73	-2.28%	1.88%	31.59	30.99	1,896,899
DB	德意志银行	7.380	7.36	7.36	0.02	0.27%	0.95%	7.39	7.32	3,396,714
IDA	IDACORP Inc	104.740	105.24	105.65	-0.91	-0.86%	1.28%	105.86	104.51	191,500
WM	美国废物管理	110.500	110.9	110.77	-0.27	-0.24%	1.33%	111.8	110.33	1,531,856
CTSH	高知特	63.400	63.33	63.19	0.21	0.33%	0.59%	63.59	63.22	1,596,949
TDAC	Trident Acquisitions Corp	10.450	10.45	10.5	-0.05	-0.48%	0%	10.45	10.45	105
PACQ	Pure Acquisition Corp-A	10.320	10.32	10.34	-0.02	-0.19%	0%	10.32	10.32	22,261
IRT	Independence Realty Trust Inc	14.700	14.49	14.45	0.25	1.73%	2.08%	14.75	14.45	281,094
NUVA	纽瓦索	72.550	71.49	71.08	1.47	2.07%	2.1%	72.8	71.31	256,701
HE	夏威夷电力	43.550	43.79	43.74	-0.19	-0.43%	0.96%	43.87	43.45	221,551
FAST	快扣	36.090	35.81	35.71	0.38	1.06%	1.48%	36.21	35.68	1,878,965
CAG	康尼格拉	28.810	28.78	28.73	0.08	0.28%	1.36%	28.9	28.51	1,597,963
ACGLP	Arch Capital Group Ltd Series E	25.320	25.28	25.23	0.09	0.36%	0.32%	25.32	25.24	18,583
MDLZ	亿滋国际	52.050	51.85	51.8	0.25	0.48%	0.71%	52.07	51.7	3,362,118
SRC.A	Spirit Realty Capital Inc Serie	25.580	25.64	25.66	-0.08	-0.31%	0.47%	25.64	25.52	43,970
ULTA	ULTA美妆	230.930	227.81	228.86	2.07	0.9%	4.15%	231.5	222	1,656,055
XPER	Xperi	19.750	19.18	19.05	0.7	3.67%	3.88%	19.88	19.14	223,299
SAN.B	Banco Santander SA Series 6 Pfd	23.380	23.4	23.32	0.06	0.26%	0.6%	23.46	23.32	12,093
AAON	艾伦建材	49.460	48.64	48.39	1.07	2.21%	2.87%	49.94	48.55	201,409
NEXA	Nexa Resources SA	8.120	7.91	7.98	0.14	1.75%	3.51%	8.19	7.91	21,880
NWN	Northwest Natural Holding Co	68.000	67.28	67.04	0.96	1.43%	1.48%	68.03	67.04	89,608
EPR.G	EPR Properties Series G Pfd	25.820	25.8	25.83	-0.01	-0.04%	0.08%	25.82	25.8	6,010
MAA	Mid-America Apartment Communiti	134.100	134.58	134.4	-0.3	-0.22%	1.44%	135.67	133.74	333,600
PNC.Q	The PNC Financial Services Grou	25.460	25.45	25.45	0.01	0.04%	0.47%	25.5	25.38	15,446
HMLP.A	Hoegh LNG Partners LP Series A	26.700	26.69	26.65	0.05	0.19%	1.31%	26.95	26.6	10,006
CIM.C	Chimera Investment Corp Series	26.080	26.06	26	0.08	0.31%	0.31%	26.13	26.05	23,496
JPM.C	JPMorgan Chase & Co Series EE P	27.900	27.92	27.9	0	0%	0.25%	27.94	27.87	34,449
ALL.G	The Allstate Corp Series G Pfd	26.770	26.82	26.71	0.06	0.22%	0.45%	26.83	26.71	20,150
STT.C	State Street Corp Series C Pfd	25.420	25.44	25.4	0.02	0.08%	0.2%	25.44	25.39	22,022
KEY.J	KeyCorp Series F Pfd	26.420	26.26	26.33	0.09	0.34%	0.68%	26.44	26.26	19,577
APO.B	Apollo Global Management Inc Se	27.170	27.15	27.09	0.08	0.3%	0.22%	27.17	27.11	10,997
NS.A	NuStar Energy LP Series A Pfd	24.500	24.48	24.44	0.06	0.25%	0.41%	24.54	24.44	20,516
WFC.X	Wells Fargo & Co Series X Pfd	26.330	26.26	26.26	0.07	0.27%	0.88%	26.34	26.11	103,700
CBS.A	哥伦比亚广播-A	43.770	43.33	43.69	0.08	0.18%	1.3%	43.8	43.23	8,140
REXR.A	Rexford Industrial Realty Inc S	25.820	25.89	25.64	0.18	0.7%	0.27%	25.89	25.82	213
RNR.C	RenaissanceRe Holdings Ltd Seri	26.030	26.02	26.08	-0.05	-0.19%	0.04%	26.03	26.02	15,246
MFA.B	MFA Financial Inc Series B Pfd	25.930	25.98	25.91	0.02	0.08%	0.58%	25.98	25.83	20,494
SF.A	Stifel Financial Corp Series A	26.300	26.36	26.34	-0.04	-0.15%	0.46%	26.4	26.28	4,990
GLOP.C	GasLog Partners LP Series C Pfd	24.190	24.19	24.12	0.07	0.29%	0.33%	24.23	24.15	50,249
RF.A	Regions Financial Corp Series A	25.910	25.89	25.9	0.01	0.04%	0.23%	25.91	25.85	11,223
STT.E	State Street Corp Series E Pfd	25.390	25.39	25.4	-0.01	-0.04%	0.12%	25.39	25.36	31,213
BHR.D	Braemar Hotels & Resorts Inc Se	27.000	27	27	0	0%	0%	27	27	1,937
ROAD	Construction Partners Inc-A	18.970	18.68	18.62	0.35	1.88%	2.31%	19.05	18.62	83,051
MIDD	The Middleby Corp	115.400	114.96	114.65	0.75	0.65%	1.66%	116.05	114.15	270,130
KEY.I	KeyCorp Series E Pfd	29.840	29.84	29.88	-0.04	-0.13%	0.6%	29.97	29.79	15,694
TWO	Two Harbors Investment Corp	14.430	14.41	14.41	0.02	0.14%	0.49%	14.45	14.38	808,283
YUMC	百胜中国	43.580	42.51	42.16	1.42	3.37%	2.99%	43.73	42.47	1,729,708
AINC	Ashford Inc	25.310	25.14	25.84	-0.53	-2.05%	4.91%	26.41	25.14	16,627
RF.B	Regions Financial Corp Series B	28.360	28.27	28.46	-0.1	-0.35%	0.56%	28.41	28.25	16,524
NODK	NI Holdings Inc	16.640	16.4	16.29	0.35	2.15%	2.39%	16.64	16.25	9,383
PUK.	Prudential plc Capital Securiti	26.950	27.04	27.04	-0.09	-0.33%	0.33%	27.04	26.95	2,719
MFNC	Mackinac Financial Corp	15.590	15.79	15.75	-0.16	-1.02%	2.03%	15.83	15.51	11,718
CMS	CMS能源	61.140	61.79	61.76	-0.62	-1%	1.51%	61.82	60.89	1,151,237
BPMP	BP Midstream Partners LP	15.560	15.19	15.13	0.43	2.84%	4.1%	15.68	15.06	206,973
GLU.B	The Gabelli Global Utility & In	52.100	52.15	52.15	-0.05	-0.1%	0.19%	52.2	52.1	3,033
CLX	高乐氏	145.160	146.39	146.26	-1.1	-0.75%	1.01%	146.39	144.91	535,642
GNTX	真泰克	28.560	28.24	28.14	0.42	1.49%	1.81%	28.56	28.05	1,032,794
ENV	Envestnet Inc	68.050	65.78	65.33	2.72	4.16%	3.55%	68.05	65.73	366,171
LXFT	Luxoft Holding Inc-A	58.990	58.98	58.96	0.03	0.05%	0.03%	59	58.98	362,023
BPR	布鲁克菲尔德地产-A	19.250	19.2	19.14	0.11	0.57%	0.94%	19.3	19.12	396,640
BPY	Brookfield Property Partners LP	19.220	19.22	19.17	0.05	0.26%	0.83%	19.32	19.16	365,309
WTM	白山保险集团	1078.030	1083.29	1082.46	-4.43	-0.41%	0.81%	1083.29	1074.47	7,769
HTLD	哈特兰快递	21.280	21.06	20.98	0.3	1.43%	2.19%	21.47	21.01	153,484
PM	菲利普莫里斯国际	82.380	82.61	82.38	0	0%	1.48%	82.77	81.55	5,946,590
MKC.V	味好美	166.970	166.7	166.1	0.87	0.52%	0.16%	166.97	166.7	2,239
KIM.I	Kimco Realty Corp Class I Pfd	25.280	25.55	25.58	-0.3	-1.17%	1.13%	25.55	25.26	42,529
WYND	温德姆	48.380	47.98	47.85	0.53	1.11%	1.3%	48.6	47.98	552,596
BAC.K	Bank of America Corp Series HH	26.890	26.88	26.9	-0.01	-0.04%	0.22%	26.93	26.87	28,689
BCML	BayCom Corp	22.270	22.27	22.18	0.09	0.41%	2.43%	22.5	21.96	27,118
DUK	杜克能源	87.660	87.2	87.14	0.52	0.6%	1.04%	87.66	86.75	3,093,716
BBT.E	BB&T Corp Series E Pfd	25.630	25.45	25.41	0.22	0.87%	0.75%	25.64	25.45	70,287
ETP.D	Energy Transfer Operating LP Se	24.110	24.04	23.89	0.22	0.92%	0.59%	24.14	24	36,942
CINR	Ciner Resources LP	18.140	18.22	18.15	-0.01	-0.06%	1.98%	18.24	17.88	18,584
OFG.D	OFG Bancorp Series D Pfd	26.510	26.51	26.5	0.01	0.04%	0.49%	26.62	26.49	3,400
CMRE.C	Costamare Inc Pfd-C	25.300	25.35	25.28	0.02	0.08%	0.36%	25.37	25.28	2,979
HA	夏威夷控股	30.780	30.75	30.58	0.2	0.65%	2.71%	31.22	30.39	437,332
RMPL.	RiverNorth Marketplace Lending	25.750	25.75	25.81	-0.06	-0.23%	0%	25.75	25.75	185
PANW	派拓网络	250.220	247.5	246.87	3.35	1.36%	1.42%	250.95	247.45	2,050,024
WFC.W	Wells Fargo & Co Series W Pfd	26.040	26.07	26.04	0	0%	0.23%	26.09	26.03	34,493
TWO.A	Two Harbors Investment Corp Ser	27.750	27.79	27.69	0.06	0.22%	0.43%	27.87	27.75	4,070
TNP.E	Tsakos Energy Navigation Ltd Se	23.130	23.1	23.1	0.03	0.13%	0.39%	23.15	23.06	13,465
SUI	Sun Communities Inc	160.200	159.47	158.68	1.52	0.96%	1.17%	161.2	159.34	529,722
KYN.F	Kayne Anderson MLP/Midstream In	25.100	25.1	25.09	0.01	0.04%	0%	25.1	25.1	3,901
PSA.F	Public Storage Series F Pfd	25.900	25.88	25.86	0.04	0.15%	1.08%	26.11	25.83	112,963
MET.E	MetLife Inc Series E Pfd	26.950	26.95	26.94	0.01	0.04%	0.26%	26.95	26.88	29,150
VNO.L	Vornado Realty Trust Series L P	25.250	25.25	25.24	0.01	0.04%	0.16%	25.27	25.23	16,661
TRP	TC Energy Corp	50.930	50.92	50.72	0.21	0.41%	0.49%	51.03	50.78	871,760
MSFT	微软	151.310	150	149.59	1.72	1.15%	0.96%	151.35	149.92	13,397,642
GCBC	格林县万通金控	27.470	27.47	27.62	-0.15	-0.54%	0%	27.47	27.47	452
GHC	格雷厄姆控股-B	631.000	628.1	629.18	1.82	0.29%	0.66%	632.25	628.1	19,826
TCI	Transcontinental Realty Investo	33.620	33.05	33.22	0.4	1.2%	1.87%	33.62	33	1,447
PSA	大众仓储信托	208.730	209.79	209.02	-0.29	-0.14%	0.94%	210.49	208.52	611,765
DNBF	DNB金融	46.690	45.96	45.79	0.9	1.97%	1.66%	46.69	45.93	5,475
RDS.A	壳牌A	58.640	58.87	58.44	0.2	0.34%	0.62%	58.88	58.52	5,165,360
HLF	康宝莱	46.080	45.09	44.87	1.21	2.7%	2.74%	46.15	44.92	362,900
CMI	康明斯	184.060	181.62	180.15	3.91	2.17%	2.36%	184.07	179.82	932,837
GDL.C	The GDL Fund Series C Pfd	51.140	51.18	50.92	0.22	0.43%	0.08%	51.18	51.14	200
EXC	爱克斯龙	44.250	44.43	44.43	-0.18	-0.41%	1.1%	44.6	44.11	4,221,211
VAC	Marriott Vacations Worldwide Co	121.830	120.99	119.87	1.96	1.64%	1.73%	122.93	120.86	208,243
ESS	埃塞克斯信托	310.320	311.69	310.76	-0.44	-0.14%	1.24%	313.27	309.43	383,047
NVS	诺华制药	91.360	90.25	90.48	0.88	0.97%	1.32%	91.43	90.24	2,812,753
SMG	The Scotts Miracle-Gro Co	100.010	99.84	99.42	0.59	0.59%	1.68%	101.19	99.52	240,689
JPM.E	JPMorgan Chase & Co Series W Pf	25.170	25.15	25.13	0.04	0.16%	0.24%	25.19	25.13	179,472
PRTH	Priority Technology Holdings In	3.430	3.4	3.38	0.05	1.48%	1.48%	3.45	3.4	1,516
MGYR	Magyar Bancorp Inc	12.250	12.24	12.01	0.24	2%	0.08%	12.25	12.24	2,364
ASM	Avino Silver & Gold Mines Ltd	0.510	0.53	0.52	-0.01	-1.92%	5.77%	0.54	0.51	171,344
HMNF	HMN Financial Inc	20.600	20.6	20.53	0.07	0.34%	0%	20.6	20.6	3
WVVIP	Willamette Valley Vineyards Inc	4.660	4.66	4.79	-0.13	-2.71%	0%	4.66	4.66	447
TURN	180 Degree Capital Corp	2.160	2.14	2.14	0.02	0.93%	1.4%	2.17	2.14	26,797
COF.P	Capital One Financial Corp Seri	25.340	25.35	25.31	0.03	0.12%	0.2%	25.35	25.3	41,342
GTN.A	Gray Television Inc-A	19.000	19	18	1	5.56%	0%	19	19	518
GRAF	Graf Industrial Corp	10.110	10.11	10.1	0.01	0.1%	0%	10.11	10.11	50,001
YOGA	YogaWorks Inc	0.180	0.21	0.21	-0.03	-14.29%	42.86%	0.21	0.12	1,061,479
SREV	ServiceSource International Inc	1.550	1.58	1.59	-0.04	-2.52%	5.03%	1.61	1.53	131,976
RBS	苏格兰皇家银行(US)	5.940	5.9	5.8	0.14	2.41%	1.21%	5.96	5.89	1,479,776
DISCB	探索频道-B	37.260	37.26	37	0.26	0.7%	0%	37.26	37.26	154
GARS	Garrison Capital Inc	5.570	5.77	5.77	-0.2	-3.47%	3.99%	5.78	5.55	73,715
HLTH	Nobilis Health Corp	0.120	0.12	0.12	0	0%	0%	0.12	0.12	363,189
PFIN	P&F Industries Inc-A	6.760	6.81	6.75	0.01	0.15%	2.22%	6.81	6.66	7,854
FVE	Five Star Senior Living Inc	4.860	4.84	4.81	0.05	1.04%	4.37%	5.05	4.84	1,062
CYAN	赛安诺科技	2.450	2.45	2.45	0	0%	0%	2.45	2.45	299
DRYS	DryShips Inc	5.240	5.24	5.25	-0.01	-0.19%	0.19%	5.25	5.24	584,356
NTZ	纳图兹家具	1.560	1.57	1.44	0.12	8.33%	1.39%	1.57	1.55	9,849
NESR	全国能源统一服务	8.340	7.99	8	0.34	4.25%	5%	8.37	7.97	181,114
SYN	Synthetic Biologics Inc	0.390	0.41	0.4	-0.01	-2.5%	5%	0.41	0.39	101,965
AMRB	里弗银行	14.840	14.9	14.89	-0.05	-0.34%	1.14%	14.9	14.73	7,002
MTB.C	M&T Bank Corp Series C Pfd	1006.560	1006.88	1004.06	2.5	0.25%	0.04%	1007	1006.56	634
HEB	Hemispherx Biopharma Inc	1.800	1.97	1.81	-0.01	-0.55%	10.5%	1.97	1.78	14,934
HEXO	HEXO Corp	2.190	2.2	2.15	0.04	1.86%	9.77%	2.39	2.18	6,038,788
VBFC	农村银行信托金融	35.100	35.02	35	0.1	0.29%	0.23%	35.1	35.02	364
SG	思诺国际保险集团	8.170	8.15	8.19	-0.02	-0.24%	0.85%	8.18	8.11	11,360
AKO.A	Embotelladora Andina SA ADR-A	13.230	13.23	13.78	-0.55	-3.99%	0%	13.23	13.23	247
AAU	Almaden Minerals Ltd	0.470	0.47	0.47	0	0%	2.13%	0.48	0.47	204,306
GV	The Goldfield Corp	2.710	2.64	2.59	0.12	4.63%	4.25%	2.75	2.64	57,449
MDRR	Medalist Diversified REIT Inc	4.020	4.11	3.92	0.1	2.55%	3.32%	4.11	3.98	33,537
LODE	Comstock Mining Inc	0.060	0.07	0.08	-0.02	-25%	12.5%	0.07	0.06	4,198,892
SSY	SunLink Health Systems Inc	1.140	1.14	1.12	0.02	1.79%	0%	1.14	1.14	1,101
IHT	InnSuites Hospitality Trust	1.530	1.51	1.55	-0.02	-1.29%	3.23%	1.53	1.48	1,765
FTEO	FRONTEO Inc ADR	6.110	6.11	6.11	0	0%	0%	6.11	6.11	40
IOSP	英诺斯派材料	97.380	95.53	95.02	2.36	2.48%	2.27%	97.69	95.53	78,701
MYFW	First Western Financial Inc	17.100	17.25	16.52	0.58	3.51%	2.72%	17.25	16.8	20,297
AMRH	Ameri Holdings Inc	2.280	2.5	2.73	-0.45	-16.48%	20.15%	2.7	2.15	284,410
MGPI	MGP Ingredients Inc	46.640	45.76	45.76	0.88	1.92%	3.06%	47.13	45.73	90,610
HUSA	Houston American Energy Corp	0.150	0.15	0.15	0	0%	6.67%	0.16	0.15	217,989
AQST	Aquestive Therapeutics Inc	7.510	7.24	6.43	1.08	16.8%	18.82%	8.1	6.89	8,295,337
TBRG	Thunder Bridge Acquisition Ltd-	13.310	11.85	11.54	1.77	15.34%	16.55%	13.63	11.72	2,135,127
WHLM	Wilhelmina International Inc	4.720	4.72	4.82	-0.1	-2.07%	0%	4.72	4.72	25
MTEC	MTech Acquisition Corp-A	11.990	10.59	10.5	1.49	14.19%	39.43%	14.73	10.59	194,336
WVFC	WVS Financial Corp	15.820	15.8	15.8	0.02	0.13%	0.13%	15.82	15.8	114
CDR	雪松房地产信托	2.640	2.61	2.61	0.03	1.15%	1.53%	2.65	2.61	172,068
STZ.B	星座酒业-B	186.800	186.8	186.8	0	0%	0%	186.8	186.8	8
MRBK	Meridian Corp	19.240	18.5	19.21	0.03	0.16%	3.85%	19.24	18.5	730
SENEB	Seneca Foods Corp-B	37.000	37	36.85	0.15	0.41%	0%	37	37	200
IOR	Income Opportunity Realty Inves	12.620	12.62	12.62	0	0%	0%	12.62	12.62	43
ENSV	Enservco Corp	0.210	0.22	0.21	0	0%	9.52%	0.23	0.21	134,757
GNUS	Genius Brands International Inc	0.260	0.28	0.26	0	0%	19.23%	0.29	0.24	786,099
RNWK	RealNetworks Inc	1.370	1.39	1.4	-0.03	-2.14%	1.43%	1.39	1.37	1,467
CRAY	克雷科技	35.010	34.99	35	0.01	0.03%	0.06%	35.01	34.99	616,205
EQC.D	Equity Commonwealth Series D Pf	28.710	28.65	28.64	0.07	0.24%	0.66%	28.83	28.64	2,143
KIQ	Kelso Technologies Inc	0.770	0.8	0.82	-0.05	-6.1%	4.88%	0.81	0.77	29,951
MSN	Emerson Radio Corp	0.900	0.9	0.84	0.06	7.14%	4.76%	0.9	0.86	8,356
EVK	华瑞服装	1.500	1.63	1.49	0.01	0.67%	9.4%	1.64	1.5	3,255
ZB.A	Zions Bancorp NA Series A Pfd	24.490	24.5	24.5	-0.01	-0.04%	0.86%	24.64	24.43	7,943
ISR	IsoRay Inc	0.450	0.44	0.41	0.04	9.76%	9.76%	0.46	0.42	727,405
DX.A	Dynex Capital Inc Series A Pfd	26.000	25.97	25.95	0.05	0.19%	0.12%	26	25.97	1,967
CUR	Neuralstem Inc	1.520	1.71	1.83	-0.31	-16.94%	18.03%	1.81	1.48	2,097,134
CFRX	ContraFect Corp	0.380	0.38	0.38	0	0%	5.26%	0.38	0.36	114,507
GPL	Great Panther Mining Ltd	0.450	0.46	0.46	-0.01	-2.17%	2.17%	0.46	0.45	307,874
STAG.C	STAG Industrial Inc Series C Pf	26.240	26.22	26.14	0.1	0.38%	0.19%	26.27	26.22	629
BBCP	Concrete Pumping Holdings Inc	4.630	4.65	4.56	0.07	1.54%	5.7%	4.65	4.39	51,320
JOB	GEE Group Inc	0.410	0.39	0.44	-0.03	-6.82%	4.55%	0.41	0.39	19,750
ABIO	方舟生物医药	5.310	5.1	5.11	0.2	3.91%	5.87%	5.4	5.1	49,495
PW.A	Power REIT Series A Pfd	26.650	26.5	27	-0.35	-1.3%	0.56%	26.65	26.5	2,967
EGI	Entree Resources Ltd	0.180	0.19	0.2	-0.02	-10%	10%	0.2	0.18	977,960
SMIT	Schmitt Industries Inc	3.490	3.44	3.35	0.14	4.18%	1.79%	3.5	3.44	9,925
USB.H	US Bancorp Series B Pfd	21.680	21.58	21.56	0.12	0.56%	0.74%	21.71	21.55	57,025
TC	团车	2.520	2.62	2.45	0.07	2.86%	5.31%	2.62	2.49	9,677
PBF	PBF Energy Inc-A	31.690	31.75	31.63	0.06	0.19%	2.59%	32.38	31.56	660,115
TOO.B	Teekay Offshore Partners LP Ser	22.700	22.7	22.65	0.05	0.22%	0.71%	22.8	22.64	12,414
PRPH	ProPhase Labs Inc	2.000	2	1.98	0.02	1.01%	1.01%	2.02	2	2,842
CFBI	Community First Bancshares Inc	11.010	10.94	11.03	-0.02	-0.18%	1.45%	11.1	10.94	9,161
USB.A	US Bancorp Series A Pfd	849.000	849	845	4	0.47%	0%	849	849	424
DWSN	道森地探	2.650	2.58	2.6	0.05	1.92%	6.92%	2.76	2.58	64,240
ASFI	阿斯塔金融	10.350	10.27	10.26	0.09	0.88%	0.78%	10.35	10.27	4,777
UAMY	United States Antimony Corp	0.430	0.46	0.44	-0.01	-2.27%	6.82%	0.46	0.43	13,596
TMCX	Trinity Merger Corp-A	11.000	10.99	10.83	0.17	1.57%	1.66%	11.05	10.87	1,069,187
ICCH	ICC Holdings Inc	13.520	13.5	13.51	0.01	0.07%	0.44%	13.56	13.5	651
PLM	PolyMet Mining Corp	0.310	0.3	0.3	0.01	3.33%	3.33%	0.31	0.3	276,356
DNN	Denison Mines Corp	0.440	0.44	0.44	0	0%	2.27%	0.44	0.43	147,185
ALL.E	The Allstate Corp Series E Pfd	25.490	25.48	25.42	0.07	0.28%	0.28%	25.49	25.42	62,070
ISDR	Issuer Direct Corp	11.750	11.6	11.37	0.38	3.34%	7.3%	11.83	11	18,893
SEE	希悦尔	36.850	36.77	36.75	0.1	0.27%	1.2%	36.9	36.46	655,172
CMO.E	Capstead Mortgage Corp Series E	25.550	25.5	25.46	0.09	0.35%	0.2%	25.55	25.5	9,022
FISK	Empire State Realty Op LP Serie	13.550	13.55	13.89	-0.34	-2.45%	0%	13.55	13.55	800
SGOC	上为集团	0.990	0.99	1	-0.01	-1%	0%	0.99	0.99	5
CGIX	Cancer Genetics Inc	4.700	5.25	5.17	-0.47	-9.09%	12.77%	5.35	4.69	608,267
CXP	Columbia Property Trust Inc	20.390	20.41	20.39	0	0%	1.28%	20.6	20.34	258,574
CYCCP	Cyclacel Pharmaceuticals Inc Pf	5.000	5	4.51	0.49	10.86%	0%	5	5	57
STI.A	SunTrust Banks Inc Series A Pfd	24.420	24.5	24.46	-0.04	-0.16%	0.78%	24.5	24.31	16,507
SFET	Safe-T Group Ltd ADR	6.690	6.8	6.7	-0.01	-0.15%	6.87%	6.96	6.5	66,389
LMST	Limestone Bancorp Inc	16.290	16.01	16	0.29	1.81%	1.81%	16.29	16	13,794
INTG	The InterGroup Corp	36.000	36	36.71	-0.71	-1.93%	0.68%	36	35.75	1,530
GSB	GlobalSCAPE Inc	13.010	11.63	11.36	1.65	14.52%	17.43%	13.53	11.55	652,507
CPAC	Cementos Pacasmayo SAA ADR	9.550	9.55	9.55	0	0%	0%	9.55	9.55	1,660
ARR.A	ARMOUR Residential REIT Inc Ser	25.470	25.57	25.5	-0.03	-0.12%	0.39%	25.57	25.47	4,269
ISSC	创新软件	4.490	4.53	4.43	0.06	1.35%	3.84%	4.53	4.36	9,032
CDMOP	Avid Bioservices Inc Series E P	26.710	26.94	26.33	0.38	1.44%	0.87%	26.94	26.71	1,187
TAYD	Taylor Devices Inc	10.600	10.6	10.4	0.2	1.92%	0%	10.6	10.6	106
PZG	Paramount Gold Nevada Corp	0.830	0.83	0.84	-0.01	-1.19%	2.38%	0.85	0.83	34,155
DGICB	多尼戈尔集团-B	12.480	11.69	12.87	-0.39	-3.03%	9.09%	12.86	11.69	4,108
RDCM	Radcom Ltd	9.780	9.97	9.9	-0.12	-1.21%	4.55%	10.05	9.6	6,979
PEB.E	Pebblebrook Hotel Trust Series	25.030	24.83	24.9	0.13	0.52%	0.8%	25.03	24.83	10,269
OBE	Obsidian Energy Ltd	0.480	0.5	0.52	-0.04	-7.69%	5.77%	0.51	0.48	529,084
MELR	Melrose Bancorp Inc	17.770	17.81	17.9	-0.13	-0.73%	0.22%	17.81	17.77	2,235
PRE.I	PartnerRe Ltd Series I Pfd	25.660	25.57	25.6	0.06	0.23%	0.51%	25.69	25.56	10,877
DLR.C	Digital Realty Trust Inc Series	26.610	26.6	26.6	0.01	0.04%	0.49%	26.65	26.52	7,836
FNF	Fidelity National Financial Inc	47.840	47.62	47.67	0.17	0.36%	0.78%	47.99	47.62	720,054
AAME	美国大西洋	1.750	1.92	1.76	-0.01	-0.57%	9.66%	1.92	1.75	5,059
HALL	标志金融服务	18.870	18.77	18.89	-0.02	-0.11%	3.34%	19.26	18.63	106,426
MNDO	思维终端科技	2.430	2.38	2.38	0.05	2.1%	2.94%	2.43	2.36	90,037
CFG.D	Citizens Financial Group Inc Se	27.810	27.77	27.75	0.06	0.22%	0.54%	27.84	27.69	6,675
SAL	Salisbury Bancorp Inc	44.350	43.97	43.25	1.1	2.54%	3.24%	44.43	43.03	3,700
FCEL	燃料电池能源	0.780	0.79	0.76	0.02	2.63%	9.21%	0.82	0.75	14,894,086
ECT	ECA Marcellus Trust I	0.610	0.59	0.61	0	0%	8.2%	0.61	0.56	267,926
CTRM	Castor Maritime Inc	2.290	2.16	2.21	0.08	3.62%	8.14%	2.34	2.16	99,189
HSGX	Histogenics Corp	0.160	0.21	0.23	-0.07	-30.43%	26.09%	0.21	0.15	30,291,502
GGT.B	The Gabelli Multimedia Trust In	25.840	25.88	25.88	-0.04	-0.15%	0.15%	25.88	25.84	411
AUMN	黄金矿业	0.210	0.21	0.22	-0.01	-4.55%	0%	0.21	0.21	143,541
ARKR	Ark Restaurants Corp	20.190	20.19	20.11	0.08	0.4%	0.4%	20.19	20.11	1,002
USATP	USA Technologies Inc Pfd	21.890	22	22	-0.11	-0.5%	0.5%	22	21.89	1,323
GMRE	Global Medical REIT Inc	13.110	13.41	13.36	-0.25	-1.87%	4.04%	13.46	12.92	278,415
CYTX	赛托瑞医疗	0.210	0.23	0.22	-0.01	-4.55%	13.64%	0.23	0.2	444,450
SCON	超导技术	0.160	0.16	0.15	0.01	6.67%	13.33%	0.17	0.15	354,251
AMH.E	American Homes 4 Rent Series E	26.270	26.13	26.13	0.14	0.54%	0.65%	26.27	26.1	3,412
FBSS	福基尔银行	20.360	20.1	20.33	0.03	0.15%	1.28%	20.36	20.1	738
LSXMB	Liberty Media Corp Liberty Siri	47.870	47.87	47.87	0	0%	0%	47.87	47.87	45
EDUC	Educational Development Corp	6.410	6.41	6.5	-0.09	-1.38%	0%	6.41	6.41	933
NAKD	Naked Brand Group Ltd	0.030	0.03	0.03	0	0%	33.33%	0.04	0.03	8,939,813
LBTYB	自由全球-B	23.500	23.5	23.5	0	0%	0%	23.5	23.5	45
TGC	Tengasco Inc	0.530	0.56	0.56	-0.03	-5.36%	5.36%	0.56	0.53	9,281
IFMK	iFresh Inc	0.410	0.42	0.41	0	0%	7.32%	0.43	0.4	238,358
MAMS	MAM Software Group Inc	12.120	12.11	12.1	0.02	0.17%	0.17%	12.12	12.1	47,734
BLRX	BioLineRx Ltd ADR	2.680	2.66	2.65	0.03	1.13%	5.28%	2.75	2.61	82,424
TRXC	TransEnterix Inc	0.220	0.24	0.24	-0.02	-8.33%	16.67%	0.25	0.21	8,455,254
BRN	Barnwell Industries Inc	0.360	0.38	0.37	-0.01	-2.7%	5.41%	0.38	0.36	17,047
GSH	广深铁路	15.910	15.75	15.57	0.34	2.18%	1.09%	15.92	15.75	3,939
MTB.	M&T Bank Corp Series A Pfd	1005.000	1005.25	999.06	5.94	0.59%	0.03%	1005.25	1004.95	1,818
DIT	AMCON Distributing Co	70.010	70.01	72	-1.99	-2.76%	0%	70.01	70.01	56
SPE.B	Special Opportunities Fund Inc	25.650	25.63	25.6	0.05	0.2%	0.2%	25.65	25.6	2,562
QRHC	Quest Resource Holding Corp	2.570	2.5	2.47	0.1	4.05%	2.83%	2.57	2.5	10,258
NLY	Annaly Capital Management Inc	9.270	9.18	9.2	0.07	0.76%	1.63%	9.27	9.12	10,748,182
ARNC	Arconic Inc	30.980	30.7	30.55	0.43	1.41%	1.11%	30.98	30.64	1,168,695
GMRE.A	Global Medical REIT Inc Series	26.540	26.37	26.55	-0.01	-0.04%	0.68%	26.55	26.37	13,095
MOSY	正一科技	1.640	1.53	1.57	0.07	4.46%	7.64%	1.65	1.53	12,028
RDIB	Reading International Inc-B	24.000	24	24	0	0%	0%	24	24	147
SPRT	Support.com Inc	1.950	1.93	1.94	0.01	0.52%	4.64%	2	1.91	24,315
EFBI	老鹰储蓄银行	16.020	16.02	16.02	0	0%	0%	16.02	16.02	5
TAP.A	莫尔森库尔斯-A	55.000	55	55	0	0%	0%	55	55	100
DHI	霍顿	54.820	54.29	54.11	0.71	1.31%	1.33%	54.85	54.13	2,362,389
ASPN	Aspen Aerogels Inc	7.090	7.09	6.99	0.1	1.43%	0.43%	7.1	7.07	15,123
TPGH	TPG Pace Holdings Corp-A	10.500	10.5	10.3	0.2	1.94%	1.17%	10.51	10.39	99,240
WWR	西水资源	2.810	2.76	2.76	0.05	1.81%	3.62%	2.81	2.71	35,174
ABDC	Alcentra Capital Corp	9.030	9.06	9.06	-0.03	-0.33%	0.33%	9.06	9.03	32,100
AMH.F	American Homes 4 Rent Series F	25.900	25.74	25.95	-0.05	-0.19%	0.62%	25.9	25.74	5,458
TWMC	Trans World Entertainment Corp	2.630	2.51	2.55	0.08	3.14%	5.49%	2.65	2.51	5,407
ASRV	AmeriServ Financial Inc	4.200	4.15	4.15	0.05	1.2%	1.2%	4.2	4.15	3,332
NEN	New England Realty Associates L	61.350	63.3	62	-0.65	-1.05%	3.15%	63.3	61.35	3,764
YUMA	Yuma Energy Inc	3.260	3.21	3.28	-0.02	-0.61%	3.96%	3.33	3.2	35,992
FGP	法瑞加合作伙伴	0.610	0.58	0.6	0.01	1.67%	8.33%	0.62	0.57	128,915
MMDM	现代媒体收购	5.020	5.8	5.95	-0.93	-15.63%	13.11%	5.8	5.02	146,034
REDU	瑞思学科英语	7.360	7.14	7.09	0.27	3.81%	3.53%	7.36	7.11	4,128
ARYA	ARYA Sciences Acquisition Corp-	10.200	10.22	10.3	-0.1	-0.97%	0.19%	10.22	10.2	403,500
AMCN	航美传媒	1.650	1.580	1.530	0	8%	16.34%	1.780	1.530	32,650
AEE	阿曼瑞恩	74.260	74.91	74.95	-0.69	-0.92%	1.33%	74.99	73.99	1,101,887
PRTS	美国汽车零部件网络	2.210	2.16	2.31	-0.1	-4.33%	11.69%	2.29	2.02	296,982
SEAC	SeaChange International Inc	3.580	3.6	3.53	0.05	1.42%	2.27%	3.64	3.56	159,047
BSMX	桑坦德银行墨西哥分行	6.660	6.57	6.53	0.13	1.99%	1.68%	6.68	6.57	164,232
OESX	Orion Energy Systems Inc	2.950	2.96	2.93	0.02	0.68%	2.39%	3	2.93	261,124
LHC	Leo Holdings Corp-A	10.290	10.32	10.3	-0.01	-0.1%	0.39%	10.33	10.29	17,732
SSKN	STRATA Skin Sciences Inc	2.510	2.47	2.46	0.05	2.03%	3.66%	2.55	2.46	30,956
CYCC	Cyclacel Pharmaceuticals Inc	0.540	0.52	0.51	0.03	5.88%	9.8%	0.55	0.5	160,431
CZFC	第一民众	25.680	25.29	25.5	0.18	0.71%	1.69%	25.72	25.29	17,202
LSXMA	Liberty Media Corp Liberty Siri	47.890	47.82	47.84	0.05	0.1%	1.46%	47.99	47.29	796,949
DL	正保远程教育	8.030	8.05	8.12	-0.09	-1.11%	1.85%	8.15	8	42,813
EGY	瓦可能源	1.790	1.8	1.73	0.06	3.47%	2.31%	1.82	1.78	225,050
FTAC	FinTech Acquisition Corp III-A	10.060	10.06	10.05	0.01	0.1%	0.1%	10.06	10.05	140,465
SNGX	Soligenix Inc	0.990	0.96	0.96	0.03	3.13%	5.21%	0.99	0.94	54,096
GIG	GigCapital Inc	11.060	11	10.7	0.36	3.36%	3.55%	11.06	10.68	65,093
IMI	Intermolecular Inc	1.200	1.19	1.18	0.02	1.69%	0.85%	1.2	1.19	197,628
HOV	霍夫纳尼安	21.370	20.26	20.12	1.25	6.21%	8.7%	21.93	20.18	132,008
BOTJ	Bank of the James Financial Gro	14.700	14.7	14.75	-0.05	-0.34%	1.42%	14.71	14.5	1,734
ABR.C	Arbor Realty Trust Inc Series C	26.090	25.99	25.97	0.12	0.46%	0.39%	26.09	25.99	1,246
BRAC	Black Ridge Acquisition Corp	4.450	5.8	5.91	-1.46	-24.7%	30.63%	6.26	4.45	171,048
ALP.Q	Alabama Power Co Class A Pfd	26.200	26.07	26.32	-0.12	-0.46%	0.57%	26.22	26.07	15,444
FVCB	FVCBankcorp Inc	17.310	17.13	17.03	0.28	1.64%	1.94%	17.46	17.13	16,171
TCGP	The Carlyle Group LP Series A P	25.320	25.34	25.33	-0.01	-0.04%	0.08%	25.34	25.32	21,794
STAR.G	iStar Inc Series G Pfd	25.670	25.73	25.72	-0.05	-0.19%	0.51%	25.73	25.6	2,231
GLOW	Glowpoint Inc	1.000	1.05	1.03	-0.03	-2.91%	4.85%	1.05	1	9,879
URG	Ur-Energy Inc	0.580	0.59	0.59	-0.01	-1.69%	3.39%	0.6	0.58	264,075
NSEC	The National Security Group Inc	13.000	13	13	0	0%	0%	13	13	1
SSI	Stage Stores Inc	4.450	4.35	4.66	-0.21	-4.51%	15.67%	4.8	4.07	1,996,470
EMCF	恩克莱尔金融	31.800	31.76	32.23	-0.43	-1.33%	2.7%	32.63	31.76	1,513
LEDS	旭明光电	2.210	2.25	2.23	-0.02	-0.9%	3.14%	2.28	2.21	42,011
LEXEB	Liberty Expedia Holdings Inc-B	47.900	47.9	47.9	0	0%	0%	47.9	47.9	126
SMED	Sharps Compliance Corp	4.150	3.96	3.95	0.2	5.06%	4.81%	4.15	3.96	18,073
ANDA	Andina Acquisition Corp III	9.980	9.98	10.05	-0.07	-0.7%	0%	9.98	9.98	1
ACTG	阿卡西亚	3.060	3.03	2.99	0.07	2.34%	1.67%	3.08	3.03	96,655
VTIQ	VectoIQ Acquisition Corp	10.230	10.23	10.22	0.01	0.1%	0.39%	10.27	10.23	7,746
SPG	西蒙地产	149.420	147.9	147.7	1.72	1.16%	1.83%	149.83	147.13	1,125,742
NATH	Nathan's Famous Inc	77.560	76.86	76.2	1.36	1.78%	1.39%	77.56	76.5	5,514
EEFT	嘉银通	157.250	155.2	154.59	2.66	1.72%	1.95%	157.51	154.5	199,044
KEYS	是德科技	106.120	104.84	103.66	2.46	2.37%	2.37%	106.58	104.12	1,661,658
NYCB.U	NEW YORK COMMUNITY CAPITAL TRUS	50.320	50.46	50.29	0.03	0.06%	0.28%	50.46	50.32	616
NRP	Natural Resource Partners LP	21.200	22.43	21.59	-0.39	-1.81%	6.53%	22.43	21.02	20,938
DAL	达美航空	56.430	56.39	56.11	0.32	0.57%	1.78%	56.69	55.69	5,199,472
GIS	通用磨坊	52.750	52.89	52.69	0.06	0.11%	0.78%	52.89	52.48	1,759,729
ORCL	甲骨文	56.580	56.28	56.39	0.19	0.34%	0.71%	56.68	56.28	5,245,952
BAC.L	Bank of America Corp Series L P	1477.000	1477.85	1477.02	-0.02	0%	0.47%	1479	1472	2,415
FTS	Fortis Inc	39.570	39.9	39.94	-0.37	-0.93%	1.63%	39.95	39.3	403,959
PKG	Packaging Corp of America	111.810	110.72	110.87	0.94	0.85%	1.91%	112.84	110.72	379,603
CVR	Chicago Rivet & Machine Co	27.430	27.43	27	0.43	1.59%	0%	27.43	27.43	225
CCU	清晰频道	18.590	18.31	18.36	0.23	1.25%	2.12%	18.61	18.22	493,464
DLR.J	Digital Realty Trust Inc Series	25.290	25.3	25.24	0.05	0.2%	0.24%	25.31	25.25	18,987
EMR	艾默生电气	74.340	73.99	73.66	0.68	0.92%	0.94%	74.37	73.68	1,228,722
LBTYA	自由全球-A	21.880	22.48	22.36	-0.48	-2.15%	2.91%	22.49	21.84	1,905,976
PRIF.C	Priority Income Fund Inc Series	25.260	25.26	25.35	-0.09	-0.36%	0%	25.26	25.26	2,000
ROP	儒博实业	359.860	357.63	355.75	4.11	1.16%	0.93%	359.86	356.56	521,795
VER.F	VEREIT Inc Series F Pfd	25.410	25.37	25.4	0.01	0.04%	0.31%	25.41	25.33	41,638
LPX	路易斯安那太平洋	29.770	29.44	29.41	0.36	1.22%	2.58%	30.1	29.34	866,374
ZB.G	Zions Bancorp NA Series G Pfd	27.300	27.5	27.36	-0.06	-0.22%	0.73%	27.5	27.3	2,251
WFE.A	Wells Fargo & Co Series A Pfd	25.600	25.7	25.56	0.04	0.16%	0.39%	25.7	25.6	3,607
AMH.G	American Homes 4 Rent Series G	25.990	26.02	26.04	-0.05	-0.19%	0.15%	26.02	25.98	665
BBT.G	BB&T Corp Series G Pfd	25.380	25.38	25.36	0.02	0.08%	0.16%	25.4	25.36	10,561
TNP.C	Tsakos Energy Navigation Ltd Se	25.510	25.51	25.5	0.01	0.04%	0.31%	25.59	25.51	1,320
GLOP.A	GasLog Partners LP Series A Pfd	25.370	25.35	25.21	0.16	0.63%	0.52%	25.46	25.33	12,205
IVR.C	Invesco Mortgage Capital Inc Se	26.630	26.62	26.72	-0.09	-0.34%	0.19%	26.63	26.58	8,234
AHT.G	Ashford Hospitality Trust Inc S	21.170	21	21.07	0.1	0.47%	1.28%	21.17	20.9	15,609
NNI	Nelnet Inc-A	61.720	62.29	61.79	-0.07	-0.11%	1.31%	62.53	61.72	86,761
BAC.W	Bank of America Corp Series W P	25.440	25.43	25.45	-0.01	-0.04%	0.12%	25.46	25.43	30,867
SSP	The E.W. Scripps Co-A	15.490	14.59	14.62	0.87	5.95%	6.16%	15.49	14.59	217,944
NLY.C	Annaly Capital Management Inc S	25.360	25.36	25.36	0	0%	0%	25.36	25.36	1,533
ANSS	安西斯	249.630	248.05	246.38	3.25	1.32%	1.38%	250.31	246.92	356,646
MS.E	Morgan Stanley Series E Pfd	29.250	29.25	29.23	0.02	0.07%	0.24%	29.25	29.18	25,360
C.S	Citigroup Inc Series S Pfd	26.050	26.07	26.09	-0.04	-0.15%	0.23%	26.11	26.05	52,937
LBTYK	自由全球-C	20.890	21.42	21.41	-0.52	-2.43%	3.32%	21.52	20.81	4,833,690
AMH.D	American Homes 4 Rent Series D	26.320	26.32	26.29	0.03	0.11%	0.3%	26.32	26.24	7,045
BANC.E	Banc of California Inc Series E	26.980	27	26.95	0.03	0.11%	0.19%	27	26.95	960
TS	泰纳瑞斯	21.870	21.68	21.65	0.22	1.02%	1.76%	21.87	21.49	2,755,191
TNP.F	Tsakos Energy Navigation Ltd Se	23.090	23.1	23.03	0.06	0.26%	0.39%	23.12	23.03	21,068
HRL	荷美尔	42.700	42.62	42.31	0.39	0.92%	0.8%	42.72	42.38	2,455,035
GNL	Global Net Lease Inc	20.050	19.85	19.76	0.29	1.47%	1.16%	20.05	19.82	456,422
ATSG	美国航空运输服务	25.190	24.71	24.7	0.49	1.98%	2.35%	25.29	24.71	355,803
BBSI	巴瑞特商业服务	88.000	86.32	86.37	1.63	1.89%	2.36%	88.36	86.32	14,848
SNDR	Schneider National Inc-B	22.830	22.62	22.68	0.15	0.66%	1.9%	23.04	22.61	260,808
SEB	Seaboard Corp	4115.000	4112	4075	40	0.98%	1.41%	4150	4092.6	196
OSTK	Overstock.com Inc	7.730	7.62	7.57	0.16	2.11%	5.28%	7.95	7.55	1,096,884
HLT	希尔顿酒店	103.110	101.85	101.22	1.89	1.87%	1.62%	103.49	101.85	1,186,964
CLBK	Columbia Financial Inc	16.860	16.3	16.28	0.58	3.56%	4.55%	16.9	16.16	369,707
HSY	好时	146.310	147.05	146.84	-0.53	-0.36%	1.12%	147.45	145.81	517,624
FUNC	第一联合银行	24.190	24.15	24.01	0.18	0.75%	1.62%	24.39	24	9,502
OOMA	Ooma Inc	13.150	12.25	12.05	1.1	9.13%	8.22%	13.24	12.25	278,328
KL	柯克兰湖金矿	39.550	42.47	47.62	-8.07	-16.95%	7.08%	42.48	39.11	9,104,350
APLE	Apple Hospitality REIT Inc	16.020	15.85	15.81	0.21	1.33%	1.27%	16.04	15.84	874,020
STX	希捷科技	59.860	59.71	59.28	0.58	0.98%	1.11%	59.98	59.32	1,461,626
JBLU	捷蓝航空	19.200	18.96	18.96	0.24	1.27%	1.85%	19.26	18.91	3,412,324
CF	CF实业	46.270	45.71	44.95	1.32	2.94%	1.85%	46.28	45.45	1,251,046
INTU	财捷	257.330	260.86	259.81	-2.48	-0.95%	1.79%	260.99	256.34	1,901,763
HSBC	汇丰控股	37.600	37.53	37.19	0.41	1.1%	0.43%	37.6	37.44	1,477,300
CCK	皇冠控股	74.610	74.77	74.52	0.09	0.12%	0.62%	74.94	74.48	631,781
WTFCM	Wintrust Financial Corp Series	28.250	28.31	28.38	-0.13	-0.46%	1.23%	28.6	28.25	2,874
POPE	Pope Resources LP	90.950	87	87.5	3.45	3.94%	4.51%	90.95	87	3,188
SHOP	Shopify Inc-A	316.270	315.7	314.52	1.75	0.56%	2.04%	318.73	312.32	1,148,240
BT	英国电信	10.570	10.54	10.43	0.14	1.34%	1.15%	10.63	10.51	2,663,505
DGICA	多尼戈尔集团-A	14.850	14.67	14.52	0.33	2.27%	1.72%	14.85	14.6	32,658
PYPL	PayPal Holdings Inc	104.560	102.07	101.77	2.79	2.74%	2.46%	104.56	102.06	5,945,005
BAC.Y	Bank of America Corp Series Y P	25.440	25.45	25.39	0.05	0.2%	0.2%	25.45	25.4	38,163
MAR	万豪国际	137.970	137	136.25	1.72	1.26%	1.4%	138.51	136.6	930,946
ESP	Espey Mfg & Electronics Corp	22.000	21.43	21.34	0.66	3.09%	2.67%	22	21.43	853
OAK.B	Oaktree Capital Group LLC Serie	27.490	27.26	27.29	0.2	0.73%	1.54%	27.49	27.07	177,692
BRG.D	Bluerock Residential Growth REI	26.100	26.1	25.7	0.4	1.56%	0%	26.1	26.1	3,953
NLY.D	Annaly Capital Management Inc S	25.880	25.88	25.86	0.02	0.08%	0.12%	25.89	25.86	31,335
SIC	Select Interior Concepts Inc-A	10.450	10.33	10.27	0.18	1.75%	2.14%	10.54	10.32	38,518
PRE.G	PartnerRe Ltd Series G Pfd	26.380	26.4	26.46	-0.08	-0.3%	0.08%	26.4	26.38	5,715
QNST	QuinStreet Inc	16.130	15.94	15.84	0.29	1.83%	3.09%	16.25	15.76	867,623
BANC.D	Banc of California Inc Series D	25.900	25.92	25.94	-0.04	-0.15%	0.08%	25.92	25.9	2,461
JPM.F	JPMorgan Chase & Co Series Y Pf	25.320	25.33	25.35	-0.03	-0.12%	0.16%	25.35	25.31	56,846
TIF	蒂芙尼	133.310	132.77	125.51	7.8	6.21%	0.71%	133.5	132.61	19,429,762
WMT	沃尔玛	118.970	119.99	119.36	-0.39	-0.33%	1.76%	120	117.9	4,412,381
JPM.G	JPMorgan Chase & Co Series AA P	25.670	25.62	25.65	0.02	0.08%	0.27%	25.68	25.61	54,485
GLOG.A	GasLog LP Series A Pfd	26.020	26.04	25.89	0.13	0.5%	0.35%	26.04	25.95	6,297
GGT.E	The Gabelli Multimedia Trust In	25.590	25.78	25.5	0.09	0.35%	0.75%	25.78	25.59	832
OHI	Omega Healthcare Investors Inc	41.710	41.1	40.87	0.84	2.06%	1.76%	41.82	41.1	1,878,944
CNP.B	CenterPoint Energy Inc Series B	45.610	45.61	45.51	0.1	0.22%	0.97%	45.7	45.26	37,610
GAINL	Gladstone Investment Corp Serie	26.040	26	26	0.04	0.15%	0.38%	26.1	26	5,815
COF.F	Capital One Financial Corp Seri	25.780	25.79	25.81	-0.03	-0.12%	0.31%	25.83	25.75	22,304
FRC.F	First Republic Bank Series F Pf	25.650	25.66	25.68	-0.03	-0.12%	0.23%	25.71	25.65	5,517
USB.P	US Bancorp Series K Pfd	26.680	26.68	26.61	0.07	0.26%	0.41%	26.69	26.58	42,019
AHT.D	Ashford Hospitality Trust Inc S	25.380	25.42	25.43	-0.05	-0.2%	0.28%	25.42	25.35	4,425
ALLY.A	GMAC Capital Trust I Series 2 P	25.960	25.95	25.97	-0.01	-0.04%	0.15%	25.98	25.94	273,028
MS.K	Morgan Stanley Series K Pfd	27.780	27.64	27.74	0.04	0.14%	0.54%	27.79	27.64	27,336
JHX	詹姆斯哈迪	19.650	19.68	19.8	-0.15	-0.76%	0.56%	19.74	19.63	10,454
RLJ.A	RLJ Lodging Trust Series A Pfd	28.360	28.37	28.3	0.06	0.21%	0.42%	28.44	28.32	102,743
TR	Tootsie Roll Industries Inc	34.540	34.51	34.51	0.03	0.09%	1.22%	34.89	34.47	59,338
UMH.C	UMH Properties Inc Series C Pfd	26.030	26.05	26.04	-0.01	-0.04%	0.27%	26.1	26.03	6,330
ETR	安特吉	115.440	115.64	115.72	-0.28	-0.24%	1.02%	116.43	115.25	692,556
CALM	Cal-Maine Foods Inc	43.480	42.98	42.83	0.65	1.52%	1.63%	43.53	42.83	302,995
BUD	百威英博	79.100	78.94	79.08	0.02	0.03%	0.67%	79.41	78.88	581,736
SRE	桑普拉能源	146.470	146.7	146.6	-0.13	-0.09%	0.83%	147.34	146.12	628,426
PT	品钛	0.780	0.6	0.63	0.15	23.81%	44.44%	0.88	0.6	381,023
ISCA	国际赛道	44.990	45.01	45	-0.01	-0.02%	0.07%	45.02	44.99	1,090,756
V	维萨	180.850	180.38	179.47	1.38	0.77%	0.69%	181.35	180.11	3,790,149
BP	英国石油(US)	38.640	38.53	38.55	0.09	0.23%	0.54%	38.67	38.46	5,201,184
VNO.M	Vornado Realty Trust Series M P	25.860	25.85	25.84	0.02	0.08%	0.58%	25.89	25.74	10,681
JAZZ	爵士制药	147.630	145.1	146.29	1.34	0.92%	2.86%	149.03	144.84	698,533
ADP	自动数据处理	170.190	170.27	169.65	0.54	0.32%	0.68%	170.94	169.78	685,526
AGX	Argan Inc	36.400	36.79	36.49	-0.09	-0.25%	1.45%	36.87	36.34	215,191
PBBI	PB Bancorp Inc	15.130	15.13	15.12	0.01	0.07%	0%	15.13	15.13	1,538
TSLX	TPG Specialty Lending Inc	21.350	21.36	21.32	0.03	0.14%	0.56%	21.41	21.29	168,131
SAFE	Safehold Inc	38.500	38.46	37.94	0.56	1.48%	4.69%	39.78	38	225,165
BML.H	Bank of America Corp Series 2 P	20.280	20.31	20.28	0	0%	0.54%	20.31	20.2	26,439
URBN	Urban Outfitters Inc	25.820	25.65	25.53	0.29	1.14%	2.82%	25.97	25.25	2,391,008
MFAC	Megalith Financial Acquisition	10.180	10.18	10.22	-0.04	-0.39%	0%	10.18	10.18	1,681
LOV	Spark Networks SE ADR	5.260	5.23	5.33	-0.07	-1.31%	2.63%	5.34	5.2	84,783
NFC	新风天域	10.310	10.32	10.31	0	0%	0.19%	10.33	10.31	71,107
CSGS	CSG Systems International Inc	56.750	56.76	56.34	0.41	0.73%	1.14%	57.15	56.51	132,339
CIC	Capitol Investment Corp IV-A	9.050	8.95	8.66	0.39	4.5%	1.15%	9.05	8.95	115,532
CTST	CannTrust Holdings Inc	0.900	0.93	0.9	0	0%	6.67%	0.93	0.87	1,192,795
CTT	CatchMark Timber Trust Inc-A	11.560	11.51	11.42	0.14	1.23%	0.61%	11.56	11.49	111,353
ROK	罗克韦尔自动化	196.320	194.42	194.8	1.52	0.78%	1.57%	197.42	194.37	505,296
TSLA	特斯拉	336.380	344.32	333.04	3.34	1%	3.03%	344.57	334.47	11,606,658
CRM	赛富时	161.670	163.78	162.81	-1.14	-0.7%	1.95%	164.63	161.45	4,260,689
CIM	奇美拉投资	20.270	20.24	20.21	0.06	0.3%	0.54%	20.28	20.17	544,536
CAKE	芝乐坊餐厅	44.450	43.56	43.26	1.19	2.75%	2.59%	44.66	43.54	467,134
TU	泰勒斯	37.510	37.55	37.49	0.02	0.05%	0.59%	37.67	37.45	285,575
IP	国际纸业	46.110	45.24	45.12	0.99	2.19%	2.24%	46.17	45.16	1,512,457
HBANO	Huntington Bancshares Inc Serie	26.260	26.4	26.35	-0.09	-0.34%	0.57%	26.4	26.25	24,508
IFF	国际香料香精	141.240	139.91	140.02	1.22	0.87%	1.46%	141.56	139.51	605,994
CMPR	Cimpress NV	129.900	128.4	128.01	1.89	1.48%	3.79%	131.85	127	239,292
ECL	艺康	182.390	183.21	182.51	-0.12	-0.07%	1.03%	183.34	181.46	974,536
DLR.I	Digital Realty Trust Inc Series	25.850	25.87	25.82	0.03	0.12%	0.31%	25.92	25.84	4,201
QTNA	Quantenna Communications Inc	24.510	24.49	24.25	0.26	1.07%	0.08%	24.51	24.49	1,672,007
BBT.H	BB&T Corp Series H Pfd	26.470	26.4	26.41	0.06	0.23%	0.45%	26.52	26.4	10,844
JPM.H	JPMorgan Chase & Co Series BB P	25.690	25.71	25.7	-0.01	-0.04%	0.31%	25.76	25.68	69,442
TNP.B	Tsakos Energy Navigation Ltd Se	25.350	25.35	25.34	0.01	0.04%	0%	25.35	25.35	125
CLNY.B	Colony Capital Inc Series B Pfd	25.310	25.29	25.19	0.12	0.48%	0.6%	25.31	25.16	9,077
MS.G	Morgan Stanley Series G Pfd	25.330	25.34	25.35	-0.02	-0.08%	0.08%	25.35	25.33	33,097
WFC.P	Wells Fargo & Co Series P Pfd	25.380	25.37	25.36	0.02	0.08%	0.04%	25.38	25.37	21,299
CHCT	Community Healthcare Trust Inc	46.420	46.14	46.1	0.32	0.69%	2.15%	47.06	46.07	141,139
EXPD	康捷空国际物流	76.520	75.81	75.51	1.01	1.34%	1.48%	76.58	75.46	646,169
NS.C	NuStar Energy LP Series C Pfd	25.290	25.12	25.11	0.18	0.72%	0.92%	25.3	25.07	19,942
AMAL	Amalgamated Bank-A	19.320	19.07	19	0.32	1.68%	2.16%	19.36	18.95	28,796
ALL.D	The Allstate Corp Series D Pfd	26.760	26.56	26.77	-0.01	-0.04%	0.75%	26.76	26.56	3,838
CAI.A	CAI International Inc Series A	26.070	26.03	26.07	0	0%	0.5%	26.07	25.94	3,041
ECCA	Eagle Point Credit Co Inc Serie	25.680	25.68	25.76	-0.08	-0.31%	0%	25.68	25.68	871
CIM.A	Chimera Investment Corp Series	26.840	26.71	26.65	0.19	0.71%	0.75%	26.86	26.66	5,596
PSB.V	PS Business Parks Inc Series V	25.280	25.27	25.34	-0.06	-0.24%	0.2%	25.31	25.26	3,817
BK.C	The Bank of New York Mellon Cor	25.810	25.72	25.82	-0.01	-0.04%	0.43%	25.82	25.71	40,410
ROL	Rollins Inc	35.360	35.7	35.48	-0.12	-0.34%	1.01%	35.7	35.34	1,033,775
MGRC	McGrath RentCorp	73.250	72.34	71.81	1.44	2.01%	1.75%	73.54	72.28	65,698
ELS	宜居生活资产信托	70.840	70.12	69.82	1.02	1.46%	1.73%	71.03	69.82	610,659
PSB.Y	PS Business Parks Inc Series Y	25.470	25.43	25.39	0.08	0.32%	0.67%	25.51	25.34	5,268
RICK	RCI Hospitality Holdings Inc	18.810	18.46	18.54	0.27	1.46%	2.54%	18.93	18.46	24,588
VFC	威富公司	86.530	87.26	86.51	0.02	0.02%	1.43%	87.34	86.1	1,424,328
GAB.H	The Gabelli Equity Trust Inc Se	25.390	25.39	25.37	0.02	0.08%	0.04%	25.4	25.39	1,887
EMCI	易安信保险	36.010	36	36	0.01	0.03%	0.11%	36.03	35.99	96,241
CLH	Clean Harbors Inc	82.860	82.94	82.69	0.17	0.21%	2.67%	84.97	82.76	264,648
HMHC	Houghton Mifflin Harcourt Co	5.860	5.87	6.04	-0.18	-2.98%	4.64%	6.13	5.85	677,266
GGG	固瑞克	48.240	48.15	48	0.24	0.5%	1.25%	48.54	47.94	354,957
CCRN	Cross Country Healthcare Inc	12.500	12.26	12.13	0.37	3.05%	4.04%	12.71	12.22	234,290
CMFN	CM Finance Inc	7.030	7.19	7.24	-0.21	-2.9%	2.62%	7.2	7.01	21,852
RDHL	RedHill Biopharma Ltd ADR	6.230	5.99	5.91	0.32	5.41%	6.43%	6.36	5.98	258,761
BML.J	Bank of America Corp Series 4 P	23.140	23.1	23.05	0.09	0.39%	0.35%	23.16	23.08	13,693
GHM	Graham Corp	21.910	21.72	21.66	0.25	1.15%	3.05%	22.38	21.72	30,312
GIL	吉登运动服	27.900	27.16	27.06	0.84	3.1%	2.92%	27.91	27.12	653,747
AMH	American Homes 4 Rent-A	26.520	26.34	26.26	0.26	0.99%	1.07%	26.56	26.28	1,329,961
RBNC	Reliant Bancorp Inc	22.410	22.43	22.44	-0.03	-0.13%	2.32%	22.63	22.11	16,579
WFC	富国银行	54.210	54.43	54.28	-0.07	-0.13%	0.9%	54.53	54.04	11,444,747
AGO	保证担保	49.290	48.77	48.68	0.61	1.25%	1.27%	49.37	48.75	334,498
EBF	恩尼斯	20.570	20.29	20.12	0.45	2.24%	2.19%	20.6	20.16	53,325
EIGI	Endurance International Group H	3.610	3.68	3.65	-0.04	-1.1%	3.29%	3.7	3.58	449,296
GSHD	Goosehead Insurance Inc-A	44.960	45.53	45.19	-0.23	-0.51%	3.56%	46.56	44.95	193,737
ARLP	Alliance Resource Partners LP	11.120	10.93	11	0.12	1.09%	3.82%	11.27	10.85	657,389
TCRD	THL Credit Inc	6.810	6.78	6.77	0.04	0.59%	1.03%	6.82	6.75	85,332
NS	纽星能源	28.100	28.02	28.02	0.08	0.29%	1.32%	28.31	27.94	267,852
VCRA	Vocera Communications Inc	21.920	21.44	21.41	0.51	2.38%	3.13%	22.01	21.34	173,602
ABB	阿西布朗勃法瑞	22.010	21.82	21.86	0.15	0.69%	1.05%	22.03	21.8	1,070,402
IVR.B	Invesco Mortgage Capital Inc Se	27.390	27.55	27.57	-0.18	-0.65%	1.16%	27.71	27.39	13,230
AXTA	Axalta Coating Systems Ltd	28.270	28.17	28	0.27	0.96%	1.29%	28.44	28.08	2,421,972
GSVC	GSV Capital Corp	6.460	6.58	6.6	-0.14	-2.12%	3.48%	6.61	6.38	90,932
VNO.K	Vornado Realty Trust Series K P	25.440	25.4	25.4	0.04	0.16%	0.2%	25.45	25.4	3,559
WBK	西太平洋银行	16.670	16.77	16.91	-0.24	-1.42%	1.54%	16.82	16.56	571,063
PG	宝洁	120.440	120.5	120.29	0.15	0.12%	0.75%	120.92	120.02	3,041,984
NJR	新泽西能源	42.870	42.71	42.78	0.09	0.21%	1.15%	43.16	42.67	329,506
RDS.B	壳牌B	59.070	59.44	58.95	0.12	0.2%	0.78%	59.44	58.98	1,232,021
OKTA	Okta Inc-A	128.590	128.39	127.67	0.92	0.72%	1.75%	129.66	127.43	934,421
CHMI.B	Cherry Hill Mortgage Investment	25.780	25.8	25.87	-0.09	-0.35%	0.46%	25.89	25.77	4,596
CEF	Sprott Physical Gold and Silver	13.980	13.97	14.04	-0.06	-0.43%	0.43%	14.01	13.95	393,575
BKSC	南卡罗来纳银行	18.900	18.71	18.75	0.15	0.8%	1.01%	18.9	18.71	985
ETM	安德康传播	4.760	4.57	4.49	0.27	6.01%	6.01%	4.79	4.52	702,300
AIMC	奥创控股	33.850	33.46	33.26	0.59	1.77%	2.44%	34.09	33.28	309,578
BXP.B	Boston Properties Inc Series B	25.250	25.32	25.17	0.08	0.32%	0.68%	25.39	25.22	15,404
UN	联合利华(荷兰)	58.050	57.86	58.1	-0.05	-0.09%	0.43%	58.05	57.8	980,521
GAB.G	The Gabelli Equity Trust Inc Se	25.240	25.4	25.27	-0.03	-0.12%	0.63%	25.4	25.24	2,079
KOF	可口可乐凡萨瓶装	58.110	57.83	57.71	0.4	0.69%	1.06%	58.44	57.83	57,728
OUT	OUTFRONT Media Inc	24.990	24.99	24.85	0.14	0.56%	1.05%	25.02	24.76	396,894
CL	高露洁	66.910	66.87	66.71	0.2	0.3%	0.91%	66.95	66.34	1,766,890
DRE	杜克房地产	34.500	34.66	34.63	-0.13	-0.38%	1.3%	34.9	34.45	2,367,175
ONCE	Spark Therapeutics Inc	111.490	111.57	111.45	0.04	0.04%	0.4%	111.75	111.3	162,118
EPD	Enterprise Products Partners LP	26.540	26.49	26.62	-0.08	-0.3%	1.43%	26.71	26.33	3,885,079
LYV	Live Nation Entertainment Inc	69.190	68.09	67.59	1.6	2.37%	2.1%	69.4	67.98	1,255,297
G	简伯特	40.480	39.91	39.72	0.76	1.91%	1.69%	40.58	39.91	2,065,807
PPG	PPG工业	128.020	126.26	125.41	2.61	2.08%	1.95%	128.02	125.57	1,836,133
HLIT	谐波	8.240	8	8	0.24	3%	3.38%	8.27	8	539,099
ATKR	Atkore International Group Inc	41.610	41.38	40.72	0.89	2.19%	2.46%	42.23	41.23	827,173
VPG	Vishay Precision Group Inc	34.690	33.15	33.16	1.53	4.61%	4.7%	34.71	33.15	63,443
OCSL	Oaktree Specialty Lending Corp	5.230	5.27	5.25	-0.02	-0.38%	0.95%	5.28	5.23	451,003
TTWO	Take-Two Interactive Software I	119.430	119.88	119.48	-0.05	-0.04%	1.5%	120.67	118.88	732,122
KKR.B	KKR & Co Inc Series B Pfd	26.910	26.95	26.91	0	0%	0.15%	26.95	26.91	3,550
CUBI.E	Customers Bancorp Inc Series E	26.100	26.1	26.25	-0.15	-0.57%	0%	26.1	26.1	1,400
EPR.E	EPR Properties Series E Pfd	38.560	38.45	38.6	-0.04	-0.1%	0.67%	38.56	38.3	1,182
CB	安达保险	149.960	151.67	151.13	-1.17	-0.77%	1.86%	152.28	149.47	993,776
XERS	Xeris Pharmaceuticals Inc	8.780	8.23	8.11	0.67	8.26%	8.63%	8.8	8.1	205,580
RGA	Reinsurance Group of America In	164.540	164.45	165.03	-0.49	-0.3%	1.11%	166.07	164.23	163,715
RESI	Front Yard Residential Corp	11.750	11.68	11.51	0.24	2.09%	3.74%	12.01	11.58	249,242
SLG.I	SL Green Realty Corp Series I P	25.840	25.86	25.88	-0.04	-0.15%	0.43%	25.87	25.76	3,024
NI.B	NiSource Inc Series B Pfd + Ser	27.810	27.8	27.87	-0.06	-0.22%	0.18%	27.85	27.8	19,733
APTS	Preferred Apartment Communities	13.640	13.53	13.45	0.19	1.41%	1.26%	13.68	13.51	170,131
ECOL	US Ecology Inc	54.690	54.19	54.07	0.62	1.15%	1.22%	54.85	54.19	135,624
TSCAP	TriState Capital Holdings Inc S	26.680	26.68	26.68	0	0%	0%	26.68	26.68	1,238
ZBRA	斑马技术	248.770	245.07	243.57	5.2	2.13%	2.94%	250.78	243.61	336,911
CGBD	凯雷投资集团战略投资公司	13.420	13.18	13.15	0.27	2.05%	1.83%	13.42	13.18	303,633
ASB.E	Associated Banc-Corp Series E P	26.820	26.82	27.1	-0.28	-1.03%	0%	26.82	26.82	2,539
FII	联邦投资	33.730	32.98	33	0.73	2.21%	2.42%	33.76	32.96	251,153
MMC	威达信	108.000	107.38	107.93	0.07	0.06%	1.25%	108.73	107.38	1,225,419
JCI	江森自控	42.630	42.82	42.7	-0.07	-0.16%	0.89%	42.95	42.57	3,097,925
AGM.A	Federal Agricultural Mortgage C	26.000	25.85	25.83	0.17	0.66%	0.58%	26	25.85	320
CMRE.E	Costamare Inc Pfd-E	26.210	26.15	26.12	0.09	0.34%	0.65%	26.27	26.1	17,177
GALT	Galectin Therapeutics Inc	3.010	3.09	3.1	-0.09	-2.9%	4.52%	3.14	3	247,784
PMT.B	PennyMac Mortgage Investment Tr	26.590	26.59	26.59	0	0%	0.34%	26.59	26.5	7,311
BFST	Business First Bancshares Inc	24.960	24.71	24.73	0.23	0.93%	2.3%	25.18	24.61	13,044
PLAB	福尼克斯	11.910	11.41	11.36	0.55	4.84%	5.02%	11.97	11.4	397,639
OXLCO	Oxford Lane Capital Corp Series	25.500	25.35	25.36	0.14	0.55%	0.59%	25.5	25.35	40,724
CSSEP	Chicken Soup for the Soul Enter	25.250	25.19	25.15	0.1	0.4%	1.27%	25.42	25.1	14,863
AAN	Aaron’s Inc	57.190	57.25	57.29	-0.1	-0.17%	2.15%	58.17	56.94	421,130
DCO	杜科蒙	49.070	48.66	48.5	0.57	1.18%	2.99%	49.72	48.27	73,803
PAR	PAR Technology Corp	30.080	30.07	30	0.08	0.27%	3.8%	30.77	29.63	197,150
KRO	康诺斯全球	13.870	13.6	13.51	0.36	2.66%	2.22%	13.89	13.59	223,226
MORN	晨星	157.550	155.06	155.31	2.24	1.44%	1.63%	157.59	155.06	34,953
STAR.D	iStar Inc Series D Pfd	26.310	26.14	26.31	0	0%	0.8%	26.31	26.1	4,208
LSTR	莱帝运输	112.460	111.27	111.1	1.36	1.22%	1.56%	113	111.27	170,650
SNFCA	Security National Financial Cor	5.330	5.31	5.2	0.13	2.5%	1.73%	5.36	5.27	11,369
PNM	PNM Resources Inc	48.410	48.79	48.45	-0.04	-0.08%	1.14%	48.79	48.24	332,666
NYMTP	New York Mortgage Trust Inc Ser	25.020	25.05	25.1	-0.08	-0.32%	1.04%	25.23	24.97	17,310
SRE.B	Sempra Energy Series B Pfd	117.270	117.48	117.91	-0.64	-0.54%	0.2%	117.48	117.24	1,463
AWK	美国水业	119.330	119.04	119.04	0.29	0.24%	1.18%	119.74	118.33	420,741
MPX	海洋产品	15.300	15.11	15	0.3	2%	2.2%	15.44	15.11	15,242
NSYS	Nortech Systems Inc	4.110	4.08	4.17	-0.06	-1.44%	6%	4.33	4.08	22,003
HIBB	希贝特体育	28.650	29.41	28.69	-0.04	-0.14%	4.39%	29.41	28.15	808,149
TSS	全面系统服务	133.270	136.25	134.56	-1.29	-0.96%	5.73%	138.94	131.23	7,594,626
FSCT	ForeScout Technologies Inc	35.620	34.81	34.63	0.99	2.86%	2.8%	35.64	34.67	440,081
NLY.G	Annaly Capital Management Inc S	25.550	25.5	25.5	0.05	0.2%	0.24%	25.56	25.5	40,582
OGE	OGE Energy Corp	42.010	42.07	41.99	0.02	0.05%	1%	42.28	41.86	647,620
PKOH	Park-Ohio Holdings Corp	32.900	31.97	31.76	1.14	3.59%	4.09%	32.94	31.64	26,737
PSB	PS Business Parks Inc	175.320	173.36	173.04	2.28	1.32%	1.53%	176	173.36	52,991
PAGP	Plains GP Holdings LP-A	18.160	18.12	18.13	0.03	0.17%	1.32%	18.21	17.97	2,500,035
EXEL	伊克力西斯	16.730	16.34	16.28	0.45	2.76%	3.5%	16.86	16.29	1,680,163
FLT	FleetCor Technologies Inc	299.430	295.74	295.18	4.25	1.44%	1.72%	300.18	295.1	323,540
CLGX	CoreLogic Inc	40.950	40.66	40.5	0.45	1.11%	1.26%	40.95	40.44	334,503
TRMT	Tremont Mortgage Trust	4.850	4.84	4.82	0.03	0.62%	2.28%	4.95	4.84	78,489
SPB	Spectrum Brands Holdings Inc	62.660	62.13	61.68	0.98	1.59%	1.8%	63.24	62.13	529,737
FHN.A	First Horizon National Corp Ser	25.700	25.7	25.79	-0.09	-0.35%	0.16%	25.74	25.7	2,427
ARCC	阿瑞斯资本	18.740	18.63	18.56	0.18	0.97%	1.08%	18.81	18.61	1,675,109
SUN	Sunoco LP	31.370	31.31	31.27	0.1	0.32%	0.7%	31.48	31.26	120,476
TG	卓德嘉	21.640	21.41	21.14	0.5	2.37%	2.7%	21.66	21.09	60,457
LCNB	LCNB Corp	18.700	18.44	18.36	0.34	1.85%	1.53%	18.7	18.42	29,080
CNP	中点能源	24.860	24.75	24.75	0.11	0.44%	1.13%	24.91	24.63	3,750,843
RMAX	RE/MAX Holdings Inc-A	37.910	37.09	37.13	0.78	2.1%	3.15%	38.04	36.87	93,593
UMH.B	UMH Properties Inc Series B Pfd	25.760	25.75	25.7	0.06	0.23%	0.04%	25.76	25.75	6,870
NBN	东北银行	21.790	21.69	21.7	0.09	0.41%	1.29%	21.88	21.6	30,335
VSAT	卫讯公司	73.360	73.32	73.36	0	0%	0.83%	73.86	73.25	345,834
AGNCB	AGNC Investment Corp Series B P	25.210	25.2	25.2	0.01	0.04%	0.08%	25.22	25.2	63,175
VCNX	Vaccinex Inc	4.850	4.66	4.6	0.25	5.43%	4.13%	4.85	4.66	315
EGP	EastGroup Properties Inc	133.710	132.72	132.26	1.45	1.1%	0.94%	133.96	132.72	134,609
UBP.G	Urstadt Biddle Properties Inc S	25.360	25.38	25.4	-0.04	-0.16%	0.12%	25.39	25.36	800
IVR.A	Invesco Mortgage Capital Inc Se	25.740	25.74	25.75	-0.01	-0.04%	0.12%	25.76	25.73	4,524
SPH	Suburban Propane Partners LP	22.820	22.79	22.72	0.1	0.44%	0.53%	22.85	22.73	76,985
GRA	格雷斯	68.080	67.74	67.47	0.61	0.9%	1.53%	68.08	67.05	301,862
MXC	Mexco Energy Corp	3.750	3.7	3.73	0.02	0.54%	4.83%	3.83	3.65	7,745
GPK	Graphic Packaging Holding Co	15.930	16	15.97	-0.04	-0.25%	1.06%	16.09	15.92	3,212,715
PLD	安博	90.860	90.94	90.56	0.3	0.33%	1.05%	91.53	90.58	1,722,027
BGS	B&G Foods Inc	16.180	16.05	16.04	0.14	0.87%	1.5%	16.22	15.98	705,505
EQC	Equity Commonwealth	32.520	32.42	32.32	0.2	0.62%	1.02%	32.62	32.29	499,958
BBT.F	BB&T Corp Series F Pfd	25.400	25.42	25.35	0.05	0.2%	0.39%	25.45	25.35	5,994
OCSI	Oaktree Strategic Income Corp	8.250	8.25	8.25	0	0%	0.85%	8.28	8.21	21,323
TRCO	Tribune Media Co-A	46.660	46.67	46.66	0	0%	0.02%	46.67	46.66	1,144,305
CDR.C	Cedar Realty Trust Inc Series C	22.840	22.81	22.81	0.03	0.13%	0.18%	22.85	22.81	4,236
TM	丰田汽车(US ADR)	142.480	140.75	142.53	-0.05	-0.04%	1.36%	142.69	140.75	97,925
COF.G	Capital One Financial Corp Seri	25.390	25.41	25.39	0	0%	0.24%	25.43	25.37	36,192
ALGT	忠实航空	169.780	170	169.22	0.56	0.33%	1.68%	171.71	168.87	87,844
STON	StoneMor Partners LP	1.080	1.12	1.13	-0.05	-4.42%	7.08%	1.14	1.06	55,445
ESBA	Empire State Realty Op LP Serie	13.710	13.66	13.81	-0.1	-0.72%	0.36%	13.71	13.66	2,866
ERII	Energy Recovery Inc	8.800	8.63	8.56	0.24	2.8%	3.04%	8.82	8.56	274,289
FARM	Farmer Bros Co	15.680	15.69	15.57	0.11	0.71%	2.06%	15.87	15.55	48,312
AOS	A.O.史密斯	48.800	48.46	48.2	0.6	1.24%	1.41%	49	48.32	856,493
KE	Kimball Electronics Inc	17.730	17.02	17.04	0.69	4.05%	4.64%	17.77	16.98	34,249
YETI	YETI Holdings Inc	29.500	29.3	29.07	0.43	1.48%	2.1%	29.75	29.14	904,095
GLPI	Gaming and Leisure Properties I	42.060	42.18	42.11	-0.05	-0.12%	1.59%	42.33	41.66	648,593
XPO	XPO Logistics Inc	84.500	84.17	83.3	1.2	1.44%	2.16%	85.1	83.3	398,897
NVEC	NVE Corp	65.010	63.22	63.05	1.96	3.11%	3%	65.01	63.12	13,094
BML.G	Bank of America Corp Series 1 P	21.300	21.3	21.27	0.03	0.14%	0%	21.3	21.3	948
EIG	Employers Holdings Inc	42.610	42.08	42.09	0.52	1.24%	1.9%	42.88	42.08	63,892
PAYX	沛齐	84.770	84.97	84.64	0.13	0.15%	0.96%	85.3	84.49	621,784
NYMTO	New York Mortgage Trust Inc Ser	25.050	25.04	25.05	0	0%	0.2%	25.09	25.04	15,443
RPM	RPM International Inc	73.810	72.58	72.3	1.51	2.09%	1.99%	73.9	72.46	594,915
HF	HFF Inc-A	45.600	45.94	45.48	0.12	0.26%	1.5%	46.28	45.6	11,532,818
PLYM	普利茅斯工业房地产信托	18.230	18.09	17.89	0.34	1.9%	2.46%	18.44	18	33,710
BGFV	Big 5体育用品	2.740	2.72	2.68	0.06	2.24%	5.22%	2.75	2.61	232,852
SNBR	Sleep Number Corp	49.960	49.02	48.8	1.16	2.38%	2.81%	50.13	48.76	233,818
PFSI	PennyMac Financial Services Inc	33.780	33.34	33.18	0.6	1.81%	1.9%	33.96	33.33	280,206
RY.T	Royal Bank of Canada Series C-2	29.050	29.05	29	0.05	0.17%	0%	29.05	29.05	1,849
UTSI	UT斯达康	3.010	2.96	2.98	0.03	1.01%	1.68%	3.01	2.96	4,576
TPR	Tapestry Inc	26.670	26.56	26.35	0.32	1.21%	2.92%	26.76	25.99	2,140,506
NMR	野村控股	5.130	5.12	5.05	0.08	1.58%	0.79%	5.14	5.1	100,659
FAF	第一美国	62.990	62.74	62.61	0.38	0.61%	0.67%	63.07	62.65	253,879
CPTA	Capitala Finance Corp	8.400	8.34	8.34	0.06	0.72%	1.32%	8.42	8.31	89,059
FTV	Fortive Corp	71.340	70.81	70.7	0.64	0.91%	1.67%	71.7	70.52	1,472,483
RHT	红帽	187.710	187.71	187.71	0	0%	0%	187.71	187.71	5,755
HSBC.A	汇丰控股(优先股)	26.530	26.51	26.46	0.07	0.26%	0.26%	26.55	26.48	35,463
COF.C	Capital One Financial Corp Seri	25.450	25.46	25.4	0.05	0.2%	0.2%	25.47	25.42	14,404
HON	霍尼韦尔(US)	176.660	177.86	176.79	-0.13	-0.07%	1.07%	177.86	175.97	1,877,124
DXF	敦信金融	1.410	1.41	1.41	0	0%	0%	1.41	1.41	3
RELL	理查森电子	5.650	5.5	5.54	0.11	1.99%	2.71%	5.65	5.5	5,911
QTS.A	QTS Realty Trust Inc Series A P	27.210	27.3	27.05	0.16	0.59%	1.33%	27.3	26.94	8,770
SSD	Simpson Manufacturing Co Inc	81.580	80.09	80.14	1.44	1.8%	2.12%	81.78	80.08	187,077
LAMR	拉马尔户外广告	83.140	83.14	82.89	0.25	0.3%	0.95%	83.67	82.88	150,639
CCC	Clarivate Analytics PLC	18.010	17.86	17.71	0.3	1.69%	1.58%	18.09	17.81	1,451,940
COST	开市客	299.240	300.29	299.31	-0.07	-0.02%	1.03%	300.63	297.55	1,092,341
SHLX	Shell Midstream Partners LP	20.320	20.22	20.31	0.01	0.05%	1.67%	20.34	20	268,699
GEF	Greif Inc-A	42.550	41.72	41.62	0.93	2.23%	2.69%	42.84	41.72	113,096
SNE	索尼	61.900	61.66	61.2	0.7	1.14%	0.6%	61.95	61.58	693,550
FIS	富达国民信息服务	136.800	136.11	135.46	1.34	0.99%	1.42%	137.62	135.69	1,699,070
SCE.C	Southern California Edison Co P	20.900	20.86	20.95	-0.05	-0.24%	0.19%	20.9	20.86	1,097
FFBW	FFBW Inc	11.130	11.13	11.14	-0.01	-0.09%	0%	11.13	11.13	2,800
MFA	MFA Financial Inc	7.640	7.65	7.62	0.02	0.26%	0.66%	7.67	7.62	1,117,785
LBRDA	Liberty Broadband Corp-A	116.880	117.59	117.44	-0.56	-0.48%	1.29%	117.91	116.4	57,545
CIM.D	Chimera Investment Corp Series	26.620	26.57	26.6	0.02	0.08%	0.41%	26.62	26.51	21,449
GMLPP	Golar LNG Partners LP Series A	25.320	25.42	25.37	-0.05	-0.2%	0.55%	25.42	25.28	3,241
HMLP	Hoegh LNG Partners LP	15.840	15.84	15.84	0	0%	1.83%	16	15.71	108,791
ROG	罗杰斯	131.150	131.33	129.27	1.88	1.45%	1.59%	131.66	129.6	81,977
IMXI	International Money Express Inc	13.100	12.96	12.81	0.29	2.26%	2.97%	13.34	12.96	512,217
NTN	NTN Buzztime Inc	2.600	2.6	2.6	0	0%	0%	2.6	2.6	146
ADM	阿彻丹尼尔斯米德兰	43.130	42.86	42.72	0.41	0.96%	0.84%	43.13	42.77	1,133,528
CMCSA	康卡斯特	43.350	44.83	44.8	-1.45	-3.24%	3.62%	44.9	43.28	19,415,043
DCP.C	DCP Midstream LP Series C Pfd	24.000	23.96	23.99	0.01	0.04%	0.96%	24.19	23.96	17,706
FISV	费哲金融服务	114.860	114.03	113.92	0.94	0.83%	0.94%	115.1	114.03	1,450,038
DG	达乐	160.100	159.89	159.79	0.31	0.19%	0.78%	161	159.75	1,810,192
SUM	Summit Materials Inc-A	23.970	23.85	23.63	0.34	1.44%	1.82%	24.13	23.7	442,334
SUNS	Solar Senior Capital Ltd	17.780	17.61	17.68	0.1	0.57%	1.13%	17.81	17.61	25,548
HCFT	Hunt Companies Finance Trust In	3.320	3.28	3.32	0	0%	1.2%	3.32	3.28	98,502
EXPE	亿客行	98.320	97.41	96.63	1.69	1.75%	1.78%	98.98	97.26	2,107,199
FLEX	伟创力	12.010	11.83	11.78	0.23	1.95%	2.38%	12.05	11.77	2,085,002
OI	欧文斯伊利诺斯	9.570	9.62	9.5	0.07	0.74%	2.42%	9.66	9.43	1,033,024
EBMT	Eagle Bancorp Montana Inc	21.170	20.7	20.7	0.47	2.27%	3.96%	21.43	20.61	48,220
DPZ	达美乐比萨(US)	292.900	288.37	285.76	7.14	2.5%	1.75%	292.98	287.97	428,277
TY.	Tri-Continental Corp Pfd	53.910	53.94	54.48	-0.57	-1.05%	0.06%	53.94	53.91	1,416
OTTW	Ottawa Bancorp Inc	13.960	14.2	13.5	0.46	3.41%	1.78%	14.2	13.96	1,213
PEG	公共服务企业集团	59.660	59.99	60.4	-0.74	-1.23%	1.56%	60.36	59.42	1,492,578
DMAC	DiaMedica Therapeutics Inc	3.500	3.3	3.3	0.2	6.06%	8.48%	3.58	3.3	15,056
ITCB	Itau Corpbanca ADR	7.520	7.63	7.41	0.11	1.48%	2.83%	7.63	7.42	3,252
PNC	The PNC Financial Services Grou	153.500	153.08	152.85	0.65	0.43%	1.11%	154.42	152.73	1,804,168
OTTR	奥特泰尔	49.960	48.87	48.99	0.97	1.98%	2.27%	49.98	48.87	127,797
PSB.W	PS Business Parks Inc Series W	25.420	25.33	25.33	0.09	0.36%	0.43%	25.44	25.33	11,282
GPN	环汇	179.580	180.69	178.65	0.93	0.52%	1.16%	181.16	179.08	738,912
KIM.M	Kimco Realty Corp Class M Pfd	25.740	25.8	25.84	-0.1	-0.39%	0.27%	25.8	25.73	8,583
CATC	Cambridge Bancorp	79.130	79.35	79.35	-0.22	-0.28%	2.84%	80.29	78.04	5,286
BFAM	Bright Horizons Family Solution	150.580	151.78	150.86	-0.28	-0.19%	1.79%	152.56	149.86	209,211
SAR	Saratoga Investment Corp	25.090	25	24.99	0.1	0.4%	0.8%	25.2	25	69,044
RNR.E	RenaissanceRe Holdings Ltd Seri	25.410	25.4	25.38	0.03	0.12%	0.32%	25.43	25.35	6,597
TDY	Teledyne Technologies Inc	341.350	351.16	349.76	-8.41	-2.4%	3.01%	351.53	341	225,169
BAC.B	Bank of America Corp Series GG	27.020	27	27.03	-0.01	-0.04%	0.3%	27.03	26.95	38,566
OZM	Och-Ziff Capital Management Gro	20.470	20.4	20.24	0.23	1.14%	2.32%	20.69	20.22	80,095
PCYO	Pure Cycle Corp	12.420	12.33	12.29	0.13	1.06%	1.63%	12.45	12.25	56,471
ALTR	Altair Engineering Inc-A	31.970	32.26	32.19	-0.22	-0.68%	1.83%	32.44	31.85	173,208
BNS	加拿大丰业银行	56.960	56.94	56.85	0.11	0.19%	0.65%	57.09	56.72	784,370
FSK	FS KKR Capital Corp	6.160	6.09	6.09	0.07	1.15%	1.64%	6.18	6.08	2,657,542
OMP	Oasis Midstream Partners LP	16.400	16.17	16.32	0.08	0.49%	2.33%	16.48	16.1	124,069
BIOS	Option Care Health Inc	3.310	3.24	3.25	0.06	1.85%	4%	3.37	3.24	771,494
DTE	DTE Energy Co	124.220	123.46	123.44	0.78	0.63%	0.89%	124.33	123.23	952,466
NGL	NGL Energy Partners LP	10.470	10.46	10.45	0.02	0.19%	3.25%	10.6	10.26	450,867
CBMG	西比曼生物科技集团	17.850	17.51	17.44	0.41	2.35%	2.81%	18	17.51	36,596
KTCC	Key Tronic Corp	5.500	5.58	5.52	-0.02	-0.36%	1.45%	5.58	5.5	5,299
LBRDK	Liberty Broadband Corp-C	118.080	118.59	118.58	-0.5	-0.42%	3.45%	121.83	117.74	353,709
PDLB	PDL Community Bancorp	14.480	14.28	14.16	0.32	2.26%	2.97%	14.5	14.08	9,640
NLY.F	Annaly Capital Management Inc S	26.270	26.24	26.24	0.03	0.11%	0.34%	26.28	26.19	27,561
OFLX	欧美佳福莱克斯	97.510	94.67	94.41	3.1	3.28%	3.28%	97.77	94.67	4,821
BRC	布雷迪	58.300	57.3	57.24	1.06	1.85%	2.39%	58.57	57.2	222,097
JCAP.B	Jernigan Capital Inc Series B P	26.560	26.56	26.54	0.02	0.08%	0%	26.56	26.56	964
AINV	Apollo Investment Corp	16.540	16.39	16.36	0.18	1.1%	1.16%	16.58	16.39	330,600
SWIR	Sierra Wireless Inc	8.770	8.93	8.91	-0.14	-1.57%	2.58%	8.98	8.75	239,855
PATI	Patriot Transportation Holding	17.500	17.45	17.62	-0.12	-0.68%	0.96%	17.61	17.44	1,252
SPGI	S&P Global Inc	266.010	265.3	264.64	1.37	0.52%	1.15%	267.79	264.75	1,016,783
ASR	Grupo Aeroportuario del Sureste	175.170	173.73	174.53	0.64	0.37%	1.25%	175.82	173.64	54,971
WIX	Wix.com Ltd	121.900	120.7	120.9	1	0.83%	1.99%	123.08	120.68	1,767,655
ARR.B	ARMOUR Residential REIT Inc Ser	25.060	25.07	25.08	-0.02	-0.08%	0.16%	25.1	25.06	44,392
DTSS	数海	1.830	1.84	1.8	0.03	1.67%	7.78%	1.84	1.7	8,101
CIM.B	Chimera Investment Corp Series	27.100	26.97	26.98	0.12	0.44%	0.48%	27.1	26.97	9,305
CHMI	Cherry Hill Mortgage Investment	14.690	14.49	14.51	0.18	1.24%	1.93%	14.74	14.46	142,396
QGEN	快而精医药	41.790	41.78	41.6	0.19	0.46%	1.3%	41.91	41.37	1,220,235
CSWC	Capital Southwest Corp	21.360	21.23	21.22	0.14	0.66%	1.08%	21.42	21.19	65,305
KO	可口可乐	53.270	53.28	53.03	0.24	0.45%	1.17%	53.39	52.77	6,349,352
ACRE	阿瑞斯商业地产	15.440	15.33	15.33	0.11	0.72%	0.98%	15.48	15.33	109,189
SCCO	南方铜业	38.230	38.12	37.9	0.33	0.87%	1.37%	38.44	37.92	290,497
WMB	威廉姆斯	23.110	22.97	23.1	0.01	0.04%	1.34%	23.16	22.85	5,931,989
KRNT	Kornit Digital Ltd	33.090	32.45	32.2	0.89	2.76%	2.42%	33.23	32.45	165,909
CAPL	CrossAmerica Partners LP	18.540	18.7	18.59	-0.05	-0.27%	2.64%	19	18.51	155,476
DSWL	德斯维尔工业	2.590	2.6	2.57	0.02	0.78%	2.33%	2.64	2.58	79,678
HEI.A	HEICO Corp-A	98.590	98.99	98.75	-0.16	-0.16%	0.59%	99	98.42	143,512
ZAGG	ZAGG Inc	8.130	7.7	7.71	0.42	5.45%	5.84%	8.15	7.7	627,973
GLUU	Glu Mobile Inc	5.310	5.2	5.16	0.15	2.91%	4.46%	5.34	5.11	5,300,850
NEW	朴新教育	9.570	9.5	9.58	-0.01	-0.1%	2.71%	9.72	9.46	199,811
VICI	VICI Properties Inc	24.500	24.4	24.32	0.18	0.74%	1.69%	24.74	24.33	4,321,002
NFG	National Fuel Gas Co	45.760	45.53	45.31	0.45	0.99%	2.25%	46.17	45.15	351,268
BIG	必乐透	20.680	19.49	19.42	1.26	6.49%	8.19%	20.93	19.34	2,285,811
GME	游戏驿站	6.030	5.71	5.66	0.37	6.54%	7.6%	6.06	5.63	2,482,958
LLNW	Limelight Networks Inc	4.360	4.25	4.21	0.15	3.56%	3.8%	4.41	4.25	1,074,666
AMTD	亚美利交易	51.860	49.57	48.13	3.73	7.75%	6.19%	52.03	49.05	26,818,339
HIG.G	The Hartford Financial Services	26.890	26.89	26.98	-0.09	-0.33%	0.48%	26.97	26.84	38,423
HOTH	Hoth Therapeutics Inc	4.560	4.75	4.8	-0.24	-5%	8.33%	4.75	4.35	33,900
APM	知临集团	15.320	15.7	15.61	-0.29	-1.86%	2.43%	15.7	15.32	1,053
STOR	STORE Capital Corp	40.250	40.27	40.15	0.1	0.25%	0.92%	40.53	40.16	853,230
PYDS	Payment Data Systems Inc	3.460	3.32	3.39	0.07	2.06%	5.01%	3.46	3.29	34,968
FWRD	福沃航空	70.710	69.45	69.41	1.3	1.87%	2.55%	70.96	69.19	54,569
ARDS	Aridis Pharmaceuticals Inc	5.210	5.25	5.34	-0.13	-2.43%	10.3%	5.47	4.92	1,852
FLO	花苑食品	21.570	21.6	21.58	-0.01	-0.05%	0.6%	21.63	21.5	426,605
SNH	Senior Housing Properties Trust	7.350	7.3	7.33	0.02	0.27%	2.46%	7.48	7.3	962,647
TCX	Tucows Inc	55.590	54.84	54.71	0.88	1.61%	4.51%	56.3	53.83	21,834
XHR	Xenia Hotels & Resorts Inc	21.200	20.9	20.69	0.51	2.46%	1.98%	21.25	20.84	361,828
CUBI.C	Customers Bancorp Inc Series C	25.930	25.9	25.91	0.02	0.08%	0.12%	25.93	25.9	3,455
ENIA	意大利国家电力(美洲)	9.780	9.87	9.78	0	0%	1.64%	9.94	9.78	721,383
BSAC	桑坦德银行智利分行	23.280	23.07	22.95	0.33	1.44%	1.83%	23.42	23	421,575
MODN	Model N Inc	30.650	29.79	29.54	1.11	3.76%	3.49%	30.72	29.69	205,120
WWE	世界摔跤娱乐	60.680	60.55	60.25	0.43	0.71%	2.92%	60.99	59.23	753,107
FR	第一工业地产信托	41.990	41.83	41.55	0.44	1.06%	1.2%	42.26	41.76	404,272
SAH	索尼克汽车	33.390	32.81	32.78	0.61	1.86%	1.95%	33.45	32.81	240,737
SAP	SAP SE ADR	135.750	135.81	135.41	0.34	0.25%	0.6%	136.24	135.43	254,620
COTY	科蒂集团	11.490	11.58	11.53	-0.04	-0.35%	1.73%	11.62	11.42	4,892,747
NKE	耐克	92.960	93.79	93.34	-0.38	-0.41%	1.3%	93.96	92.75	3,546,062
GOOG	谷歌-C	1305.840	1299.18	1295.34	10.5	0.81%	1.02%	1311.31	1298.14	774,874
AMS	American Shared Hospital Servic	2.490	2.4	2.4	0.09	3.75%	3.75%	2.49	2.4	3,299
FBHS	Fortune Brands Home & Security	63.750	63.12	62.95	0.8	1.27%	1.13%	63.75	63.04	450,230
GOOGL	谷歌-A	1304.620	1296.26	1293.67	10.95	0.85%	1.14%	1310.3	1295.61	782,816
CMO	卡帕史丹抵押	7.750	7.64	7.64	0.11	1.44%	1.44%	7.75	7.64	685,762
CLNY.E	Colony Capital Inc Series E Pfd	25.170	25.17	25.15	0.02	0.08%	0.12%	25.18	25.15	6,414
CHSCO	CHS Inc Class B Pfd	27.650	27.66	27.68	-0.03	-0.11%	0.18%	27.66	27.61	22,697
SOHOO	Sotherly Hotels Inc Series C Pf	25.650	25.31	25.3	0.35	1.38%	1.38%	25.65	25.3	4,305
GWR	杰纳西及怀俄明	111.380	111.43	111.37	0.01	0.01%	0.13%	111.47	111.33	224,625
CBS	哥伦比亚广播-B	40.160	39.59	39.52	0.64	1.62%	2.88%	40.24	39.1	5,987,597
BATRK	Liberty Media Corp Liberty Brav	27.650	27.23	27.15	0.5	1.84%	2.1%	27.76	27.19	61,781
YI	1药网	5.050	5.05	5.1	-0.05	-0.98%	5.1%	5.05	4.79	13,979
HWCC	休斯顿电线电缆	3.910	3.91	3.84	0.07	1.82%	2.08%	3.91	3.83	17,656
ISRL	Isramco Inc	121.650	122.24	122.24	-0.59	-0.48%	0.48%	122.24	121.65	19,026
ARCO	Arcos Dorados Holdings Inc-A	7.490	7.47	7.41	0.08	1.08%	1.62%	7.56	7.44	247,236
PPL	PPL Corp	33.920	33.82	33.82	0.1	0.3%	0.89%	34.1	33.8	2,141,874
CC	The Chemours Co	16.600	16.19	16.06	0.54	3.36%	4.17%	16.66	15.99	1,360,960
JPM	摩根大通	131.400	131.27	130.79	0.61	0.47%	0.92%	132.07	130.87	7,332,183
ENT	全球鹰娱乐	0.440	0.46	0.46	-0.02	-4.35%	13.04%	0.48	0.42	275,328
GPMT	格拉尼特角抵押信托	18.110	18.08	18.01	0.1	0.56%	0.56%	18.15	18.05	183,611
FTAI	Fortress Transportation and Inf	16.980	16.9	16.74	0.24	1.43%	1.08%	17.01	16.83	320,429
HVT	哈弗蒂家具	20.390	19.71	19.74	0.65	3.29%	3.8%	20.46	19.71	66,756
RLJ	RLJ住房信托	16.800	16.47	16.42	0.38	2.31%	2.38%	16.81	16.42	577,410
ETP.C	Energy Transfer Operating LP Se	23.410	23.24	23.14	0.27	1.17%	1.08%	23.44	23.19	73,884
GNE.A	Genie Energy Ltd Pfd-A	8.920	8.8	8.93	-0.01	-0.11%	1.34%	8.92	8.8	9,055
CDOR	Condor Hospitality Trust Inc	11.030	11.04	11.04	-0.01	-0.09%	0.09%	11.04	11.03	18,683
VIAB	维亚康姆-B	23.950	23.76	23.65	0.3	1.27%	2.66%	24.01	23.38	5,972,549
BRG	Bluerock Residential Growth REI	12.150	11.87	11.77	0.38	3.23%	3.57%	12.21	11.79	128,159
BURL	Burlington Stores Inc	208.820	207.48	206.01	2.81	1.36%	1.43%	209.94	207	1,675,658
UROV	Urovant Sciences Ltd	11.000	10.65	10.67	0.33	3.09%	4.78%	11.16	10.65	15,880
AIV	公寓投资与管理	53.210	53.35	53.23	-0.02	-0.04%	0.98%	53.59	53.07	467,840
ZTO	中通快递	20.930	20.86	20.74	0.19	0.92%	1.25%	21.08	20.82	1,749,809
WPG	Washington Prime Group Inc	4.300	4.17	4.13	0.17	4.12%	4.6%	4.33	4.14	2,995,416
MNR	Monmouth Real Estate Investment	14.800	14.59	14.63	0.17	1.16%	2.26%	14.84	14.51	295,125
ADBE	奥多比	305.240	300.48	299.3	5.94	1.98%	1.59%	305.25	300.48	1,676,402
OGS	ONE Gas Inc	88.510	88.06	87.8	0.71	0.81%	0.71%	88.53	87.91	148,726
CAE	加拿大航空电子设备	26.680	26.5	26.47	0.21	0.79%	1.25%	26.73	26.4	134,880
STND	Standard AVB Financial Corp	29.250	29.02	29.03	0.22	0.76%	0.79%	29.25	29.02	1,431
SWX	Southwest Gas Holdings Inc	76.390	76.2	75.9	0.49	0.65%	1.23%	76.96	76.03	143,130
HPP	Hudson Pacific Properties Inc	35.260	35.25	35.14	0.12	0.34%	1.31%	35.63	35.17	480,689
MSGN	MSG Networks Inc-A	16.510	17.02	16.94	-0.43	-2.54%	3.42%	17.07	16.49	489,142
CWBC	西部社区银行	10.580	10.84	10.51	0.07	0.67%	2.47%	10.84	10.58	462
ZNGA	Zynga Inc-A	6.270	6.1	6.09	0.18	2.96%	3.61%	6.27	6.05	34,237,958
FTV.A	Fortive Corp Series A Pfd	923.490	924.87	928.5	-5.01	-0.54%	0.15%	924.87	923.49	3,033
SFM	Sprouts Farmers Market Inc	19.430	19.72	19.66	-0.23	-1.17%	1.58%	19.72	19.41	709,993
FDC	First Data Corp-A	31.690	29.91	29.15	2.54	8.71%	6.11%	31.69	29.91	49,014,374
IPG	埃培智	22.250	22.13	22.09	0.16	0.72%	1.04%	22.29	22.06	2,638,408
CNA	CNA Financial Corp	44.210	44.19	44.09	0.12	0.27%	1.11%	44.39	43.9	75,954
LPT	Liberty Property Trust	61.220	61.4	61.04	0.18	0.29%	1.03%	61.68	61.05	857,846
EXP	Eagle Materials Inc	91.270	90.1	90.31	0.96	1.06%	1.33%	91.3	90.1	191,109
COT	考特	13.390	13.32	13.33	0.06	0.45%	1.05%	13.42	13.28	478,805
EFC	Ellington Financial Inc	18.160	18.13	18.13	0.03	0.17%	0.55%	18.2	18.1	317,431
SWK	史丹利百得	159.520	158.05	157.28	2.24	1.42%	1.2%	159.64	157.75	921,780
BRK.B	伯克希尔哈撒韦-B	218.820	218.5	217.96	0.86	0.39%	0.49%	219.38	218.31	2,260,491
CVTI	契诺货运	13.600	13.3	13.36	0.24	1.8%	6.81%	13.96	13.05	107,909
BRK.A	伯克希尔哈撒韦-A	317495.000	315250	315475	2020	0.64%	1%	318419	315250	353
NVT	nVent Electric plc	24.970	24.82	24.67	0.3	1.22%	2.35%	25.38	24.8	727,651
UWN	Nevada Gold & Casinos Inc	2.540	2.51	2.52	0.02	0.79%	2.38%	2.56	2.5	414,775
SRI	石通瑞吉	29.680	28.77	28.73	0.95	3.31%	3.59%	29.73	28.7	284,784
NEE	新纪元能源	232.620	233.77	233.38	-0.76	-0.33%	1.2%	234.55	231.76	1,241,799
BMO	蒙特利尔银行	76.140	75.98	76.04	0.1	0.13%	0.58%	76.28	75.84	224,623
PSXP	Phillips 66 Partners LP	56.560	56.35	56.49	0.07	0.12%	1.56%	56.84	55.96	177,788
NCV.A	AllianzGI Convertible & Income	26.080	26.08	26.08	0	0%	0%	26.08	26.08	219
MFSF	MutualFirst Financial Inc	40.000	39.58	39.34	0.66	1.68%	1.35%	40	39.47	9,437
PHM	普尔特房屋	39.430	39	38.88	0.55	1.41%	1.26%	39.49	39	1,620,266
GLIBA	GCI Liberty Inc-A	71.440	72.25	72.17	-0.73	-1.01%	1.97%	72.83	71.41	281,113
RE	艾弗再保险	269.700	267.54	267.23	2.47	0.92%	1.14%	270.58	267.54	179,079
PRGS	Progress Software Corp	41.510	41.35	41.01	0.5	1.22%	1.76%	41.74	41.02	173,664
EBR.B	Centrais Eletricas Brasileiras	8.450	8.51	8.59	-0.14	-1.63%	2.1%	8.63	8.45	3,765
AFL	美国家庭人寿保险	54.320	54.16	53.99	0.33	0.61%	0.54%	54.35	54.06	1,339,308
AIZP	Assurant Inc Series D Pfd	130.320	130.17	130.66	-0.34	-0.26%	1.23%	130.43	128.82	10,489
CHD	切迟-杜威	68.750	68.8	68.84	-0.09	-0.13%	1.26%	69.46	68.59	1,385,118
GSK	葛兰素史克(US)	44.500	44.48	44.01	0.49	1.11%	0.5%	44.59	44.37	2,669,787
BFS.D	Saul Centers Inc Series D Pfd	26.610	26.61	26.61	0	0%	0%	26.61	26.61	34
O	Realty Income Corp	76.450	76.39	76.22	0.23	0.3%	0.98%	77.02	76.27	1,158,943
NLSN	尼尔森	20.140	19.73	19.7	0.44	2.23%	3.45%	20.36	19.68	2,102,919
CMG	墨式烧烤	786.400	775.75	772.61	13.79	1.78%	1.55%	787.72	775.75	272,106
SYRS	Syros Pharmaceuticals Inc	4.770	4.71	4.69	0.08	1.71%	2.77%	4.79	4.66	185,968
CX	西麦斯	3.700	3.67	3.66	0.04	1.09%	2.46%	3.73	3.64	3,495,665
ASYS	Amtech Systems Inc	5.980	5.68	5.75	0.23	4%	5.57%	6	5.68	67,835
ADSW	Advanced Disposal Services Inc	32.850	32.89	32.91	-0.06	-0.18%	0.24%	32.92	32.84	569,682
PFGC	Performance Food Group Co	47.060	45.76	45.45	1.61	3.54%	3.3%	47.13	45.63	933,230
SLGN	西尔格控股	30.710	30.71	30.65	0.06	0.2%	0.85%	30.84	30.58	261,227
NRZ	New Residential Investment Corp	15.520	15.37	15.35	0.17	1.11%	1.11%	15.53	15.36	1,925,069
PMT.A	PennyMac Mortgage Investment Tr	27.080	27.13	27.25	-0.17	-0.62%	0.29%	27.13	27.05	10,385
SBUX	星巴克	83.820	83.16	83.02	0.8	0.96%	1.29%	84	82.93	4,239,437
TRCB	Two River Bancorp	21.280	21.3	21.14	0.14	0.66%	0.09%	21.3	21.28	3,296
SSL	萨索尔	19.180	19.11	18.98	0.2	1.05%	1%	19.18	18.99	115,228
CMRE.B	Costamare Inc Pfd-B	25.000	25.02	25.09	-0.09	-0.36%	0.28%	25.07	25	3,264
STC	Stewart Information Services Co	43.930	42.99	42.81	1.12	2.62%	2.34%	43.99	42.99	99,735
XYF	小赢科技	1.750	1.65	1.74	0.01	0.57%	5.75%	1.75	1.65	39,857
ZUO	Zuora Inc-A	15.780	15.55	15.45	0.33	2.14%	2.78%	15.98	15.55	559,062
GWGH	GWG Holdings Inc	10.400	10.5	10.5	-0.1	-0.95%	2.67%	10.5	10.22	2,293
EVRG	Evergy Inc	63.640	63.95	64.44	-0.8	-1.24%	1.54%	64.34	63.35	2,423,322
UTX	联合技术	147.580	148.56	147.7	-0.12	-0.08%	1.04%	148.74	147.21	1,347,763
AABA	雅虎	19.630	19.63	19.63	0	0%	0%	19.63	19.63	5
BXMT	Blackstone Mortgage Trust Inc	36.200	35.9	35.88	0.32	0.89%	0.92%	36.2	35.87	565,981
KKR	KKR & Co Inc-A	29.550	29.24	29.14	0.41	1.41%	1.75%	29.61	29.1	1,746,236
NWS	新闻集团-B	13.160	13.03	12.98	0.18	1.39%	1.39%	13.16	12.98	459,507
CHK.D	Chesapeake Energy Corp Pfd	20.890	20.5	19.54	1.35	6.91%	6.14%	21.15	19.95	32,615
HFBC	HopFed Bancorp Inc	19.530	19.22	19.15	0.38	1.98%	1.88%	19.57	19.21	14,160
AQN	Algonquin Power & Utilities Cor	13.720	13.93	13.92	-0.2	-1.44%	2.44%	13.97	13.63	1,099,317
ICLK	爱点击	3.180	3.35	3.32	-0.14	-4.22%	5.12%	3.35	3.18	125,266
JCOM	j2 Global Inc	98.290	95.38	95.22	3.07	3.22%	3.61%	98.48	95.04	288,046
FBIZ	第一商业金融服务	24.560	24.58	24.53	0.03	0.12%	1.51%	24.75	24.38	31,956
SYY	西斯科	79.920	78.73	79.06	0.86	1.09%	1.63%	79.94	78.65	1,202,426
HTGC	Hercules Capital Inc	14.070	13.94	13.92	0.15	1.08%	1.15%	14.08	13.92	346,879
BABA	阿里巴巴	190.140	188.25	186.78	3.36	1.8%	1.51%	190.72	187.9	17,113,673
APO	阿波罗全球管理	43.160	42.8	42.44	0.72	1.7%	2.21%	43.22	42.28	841,579
MTBCP	MTBC Inc Series A Pfd	26.690	26.69	26.48	0.21	0.79%	0.38%	26.69	26.59	22,681
XYL	赛莱默	76.580	76.96	76.89	-0.31	-0.4%	0.81%	77.09	76.47	1,058,978
NWSA	新闻集团-A	12.870	12.79	12.71	0.16	1.26%	1.57%	12.89	12.69	1,710,210
RECN	Resources Connection Inc	15.350	14.99	15	0.35	2.33%	3.13%	15.39	14.92	92,546
MITK	Mitek Systems Inc	7.390	7.27	7.24	0.15	2.07%	4.56%	7.57	7.24	439,801
AGNCN	AGNC Investment Corp Series C P	26.240	26.25	26.26	-0.02	-0.08%	0.38%	26.25	26.15	46,552
NTRSP	Northern Trust Corp Series C Pf	25.320	25.32	25.31	0.01	0.04%	0.08%	25.32	25.3	72,691
ITRI	埃创	80.480	79.38	79.66	0.82	1.03%	3.64%	80.8	77.9	202,837
FONR	福纳	19.700	19.74	19.58	0.12	0.61%	2.15%	19.92	19.5	17,853
PRMW	Primo Water Corp	10.110	9.88	9.87	0.24	2.43%	3.95%	10.25	9.86	215,942
CNS	科恩-斯蒂尔斯金融	66.540	65.87	65.92	0.62	0.94%	1.61%	66.87	65.81	111,386
KMB	金佰利	133.450	134.11	133.53	-0.08	-0.06%	1.15%	134.16	132.62	652,860
EPR	EPR不动产	72.100	72.14	71.89	0.21	0.29%	1.88%	73.26	71.91	555,311
BEDU	博实乐	9.610	9.49	9.5	0.11	1.16%	2.84%	9.71	9.44	28,614
ISTR	Investar Holding Corp	24.970	24.32	24.22	0.75	3.1%	3.14%	25.08	24.32	5,106
PSA.U	Public Storage Series U Pfd	25.330	25.2	25.2	0.13	0.52%	0.71%	25.33	25.15	58,769
T	美国电话电报	37.250	37.9	37.75	-0.5	-1.32%	1.91%	37.9	37.18	24,802,677
RLGT	Radiant Logistics Inc	5.450	5.24	5.17	0.28	5.42%	4.26%	5.46	5.24	169,476
HAS	孩之宝	99.000	98.5	96.12	2.88	3%	1.8%	99.94	98.21	1,634,374
ELVT	Elevate Credit Inc	4.140	4	3.94	0.2	5.08%	5.08%	4.17	3.97	158,737
TDG	TransDigm Group Inc	571.600	561.77	562.4	9.2	1.64%	1.95%	571.75	560.77	256,975
OCN	Ocwen Financial Corp	1.530	1.5	1.5	0.03	2%	5.33%	1.58	1.5	314,900
TPVG	TriplePoint Venture Growth BDC	14.630	14.91	14.87	-0.24	-1.61%	4.1%	14.98	14.37	721,573
AZO	汽车地带	1168.130	1165.71	1163.87	4.26	0.37%	0.87%	1175.84	1165.71	105,800
INFU	InfuSystem Holdings Inc	7.750	7.79	7.78	-0.03	-0.39%	4.11%	7.95	7.63	39,937
FNKO	Funko Inc-A	13.990	14.9	14.91	-0.92	-6.17%	7.44%	14.98	13.87	1,329,523
CHH	精选国际酒店	95.200	94.14	93.4	1.8	1.93%	1.36%	95.3	94.03	231,932
PK	Park Hotels & Resorts Inc	22.880	22.34	22.34	0.54	2.42%	2.46%	22.89	22.34	1,916,735
NTR	Nutrien Ltd	47.370	46.96	46.57	0.8	1.72%	1.18%	47.44	46.89	2,679,716
NGG	英国国家电网	58.920	58.52	57.8	1.12	1.94%	1.11%	58.95	58.31	913,202
TWLO	Twilio Inc-A	103.320	104.93	104.29	-0.97	-0.93%	2.05%	105.3	103.16	1,688,089
EFX	艾可菲	138.880	138.94	138.12	0.76	0.55%	0.92%	139.58	138.31	478,209
PAHC	美国辉宝	24.260	23.76	23.61	0.65	2.75%	3.73%	24.54	23.66	134,548
TOT	道达尔(US ADR)	53.830	53.92	54.29	-0.46	-0.85%	0.59%	54.11	53.79	1,037,421
WYNN	永利度假	123.760	119.77	119.16	4.6	3.86%	3.74%	123.99	119.53	1,399,609
AGYS	诶吉利斯	25.130	25.17	25.14	-0.01	-0.04%	3.66%	25.81	24.89	113,514
DISCK	探索频道-C	29.970	30.34	30.31	-0.34	-1.12%	1.75%	30.35	29.82	3,233,857
IX	欧力士	83.410	83	82.37	1.04	1.26%	0.78%	83.64	83	15,590
OBSV	ObsEva SA	3.260	3	3	0.26	8.67%	14.33%	3.41	2.98	470,540
LCUT	美国生牌	6.450	6.5	6.41	0.04	0.62%	1.72%	6.51	6.4	24,798
CNFR	Conifer Holdings Inc	3.820	3.66	3.8	0.02	0.53%	9.74%	4	3.63	10,808
WDFC	WD-40 Co	191.020	189.76	189.18	1.84	0.97%	0.75%	191.02	189.6	43,729
MSA	MSA Safety Inc	123.940	122.37	122.4	1.54	1.26%	2.37%	124.92	122.02	166,918
QLYS	科力斯	87.570	86.97	86.25	1.32	1.53%	1.54%	88.15	86.82	208,198
MAC	马塞里奇房产	26.510	26.1	25.86	0.65	2.51%	3.21%	26.66	25.83	1,843,962
CMTL	康姆泰克通讯	36.750	36.48	36.24	0.51	1.41%	2.54%	37.01	36.09	99,480
CMRE.D	Costamare Inc Pfd-D	25.520	25.51	25.58	-0.06	-0.23%	0.2%	25.52	25.47	6,917
GPC	通用配件	104.030	103.65	103.71	0.32	0.31%	0.94%	104.25	103.28	340,660
VRA	Vera Bradley Inc	11.520	11.48	11.26	0.26	2.31%	2.04%	11.71	11.48	121,977
AVB	艾芙隆海湾社区	212.040	211.64	211.28	0.76	0.36%	1.14%	213.95	211.54	421,290
PAC	太平洋航空	104.790	102.93	102.93	1.86	1.81%	1.93%	104.86	102.87	39,817
HWKN	霍金斯材料	41.460	40	39.89	1.57	3.94%	3.94%	41.57	40	25,143
SBFG	SB Financial Group Inc	18.340	18.34	18.35	-0.01	-0.05%	0.49%	18.42	18.33	1,529
DYNT	Dynatronics Corp	0.650	0.74	0.73	-0.08	-10.96%	12.33%	0.74	0.65	59,994
SIRI	天狼星XM	6.860	6.83	6.81	0.05	0.73%	1.62%	6.88	6.77	18,924,567
NSIT	Insight Enterprises Inc	65.650	64.31	64.16	1.49	2.32%	2.21%	65.73	64.31	205,887
CHL	中国移动	39.480	39.44	38.96	0.52	1.33%	0.64%	39.56	39.31	704,137
ALL	好事达保险	110.770	110.44	110.04	0.73	0.66%	0.75%	111.08	110.26	670,047
WH	温德姆酒店及度假村	57.250	57.28	57.12	0.13	0.23%	1.38%	57.73	56.94	517,951
LEN	莱纳地产-A	59.450	58.99	58.78	0.67	1.14%	1.34%	59.74	58.95	1,512,024
ALCO	阿里科	33.490	33.6	33.5	-0.01	-0.03%	5.73%	33.6	31.68	23,961
UL	联合利华(英国)	58.560	58.34	58.21	0.35	0.6%	0.62%	58.63	58.27	1,149,376
SLF	永明金融	46.190	45.85	45.83	0.36	0.79%	0.89%	46.26	45.85	655,349
BBU	Brookfield Business Partners LP	41.660	41.64	41.6	0.06	0.14%	1.01%	41.77	41.35	30,367
ENFC	Entegra Financial Corp	30.070	30.05	30.02	0.05	0.17%	0.27%	30.08	30	20,174
COF.D	Capital One Financial Corp Seri	25.400	25.41	25.38	0.02	0.08%	0.32%	25.47	25.39	80,269
YNDX	Yandex NV-A	41.090	40.37	40.46	0.63	1.56%	2.74%	41.48	40.37	1,957,330
CTWS	Connecticut Water Service Inc	69.980	69.98	69.99	-0.01	-0.01%	0.03%	70	69.98	318,960
KFFB	肯塔基第一联邦银行	7.700	7.64	7.5	0.2	2.67%	1.47%	7.75	7.64	6,241
MAA.I	Mid-America Apartment Communiti	66.990	66.99	67.52	-0.53	-0.78%	0%	66.99	66.99	819
MMM	3M公司	170.290	168.5	167.6	2.69	1.61%	1.49%	170.36	167.87	2,186,549
MVBF	MVB Financial Corp	21.360	21.25	21.27	0.09	0.42%	1.03%	21.36	21.14	33,167
BBDC	Barings BDC Inc	10.370	10.37	10.34	0.03	0.29%	0.48%	10.37	10.32	37,417
NAII	Natural Alternatives Internatio	7.810	7.96	7.82	-0.01	-0.13%	3.84%	8.11	7.81	10,251
CUBI.D	Customers Bancorp Inc Series D	26.110	26.11	26.35	-0.24	-0.91%	0%	26.11	26.11	700
BCOW	1895 Bancorp of Wisconsin Inc	10.200	10.08	10.04	0.16	1.59%	1.39%	10.2	10.06	1,210
FPAC	Far Point Acquisition Corp-A	10.210	10.21	10.2	0.01	0.1%	0%	10.21	10.21	3,156
POST	Post Holdings Inc	104.950	100.69	99.91	5.04	5.04%	5.73%	105.97	100.25	1,195,561
DLR	数字房地产信托	118.330	120.24	119.6	-1.27	-1.06%	2.73%	121.08	117.81	1,277,686
UDR	UDR Inc	47.560	47.73	47.57	-0.01	-0.02%	1.24%	47.95	47.36	869,619
EQR	公平住屋	84.530	84.99	84.79	-0.26	-0.31%	1.58%	85.68	84.34	1,188,687
BRO	布朗保险	37.940	37.95	37.85	0.09	0.24%	1.32%	38.3	37.8	1,423,642
PEB.F	Pebblebrook Hotel Trust Series	24.940	24.85	24.72	0.22	0.89%	1.38%	24.94	24.6	13,755
SPR	Spirit AeroSystems Holdings Inc	90.270	90.34	89.67	0.6	0.67%	1.41%	90.81	89.55	411,185
CERN	塞纳	70.620	69.64	69.44	1.18	1.7%	1.8%	70.84	69.59	1,730,511
HPT	Hospitality Properties Trust	25.280	25.28	25.18	0.1	0.4%	1.35%	25.49	25.15	859,146
GLW	康宁	29.230	29.21	29.02	0.21	0.72%	1.03%	29.36	29.06	2,529,421
TRNS	Transcat Inc	33.480	32.58	32.58	0.9	2.76%	2.98%	33.55	32.58	16,209
TCBK	TriCo Bancshares	38.790	38.34	38.3	0.49	1.28%	2.04%	38.92	38.14	41,051
SCOR	comScore Inc	4.040	4.3	4.25	-0.21	-4.94%	10.82%	4.37	3.91	905,485
AMH.H	American Homes 4 Rent Series H	26.500	26.5	26.3	0.2	0.76%	0%	26.5	26.5	3,800
MITT	AG Mortgage Investment Trust In	15.410	15.26	15.2	0.21	1.38%	1.18%	15.41	15.23	112,940
MITT.A	AG Mortgage Investment Trust In	25.880	25.9	25.81	0.07	0.27%	0.39%	25.9	25.8	3,213
IGT	国际游戏科技	15.370	15.29	15.18	0.19	1.25%	2.31%	15.51	15.16	1,266,837
MMAC	MMA Capital Management LLC	32.300	32.21	32.27	0.03	0.09%	0.81%	32.4	32.14	14,123
FOMX	Foamix Pharmaceuticals Ltd	3.240	3.24	3.26	-0.02	-0.61%	4.91%	3.3	3.14	707,923
BML.L	Bank of America Corp Series 5 P	23.400	23.4	23.38	0.02	0.09%	0.34%	23.43	23.35	19,999
UNP	联合太平洋	179.640	176.18	175.94	3.7	2.1%	2.28%	179.87	175.85	1,899,670
TROX	Tronox Holdings plc	11.620	11.16	11.12	0.5	4.5%	5.22%	11.65	11.07	1,117,862
UMC	联华电子	2.440	2.44	2.36	0.08	3.39%	1.27%	2.46	2.43	769,343
GTN	格雷电视	20.880	19.89	19.85	1.03	5.19%	5.34%	20.91	19.85	892,494
PEGI	Pattern Energy Group Inc-A	27.400	27.3	27.32	0.08	0.29%	0.48%	27.4	27.27	350,304
RNR	RenaissanceRe Holdings Ltd	184.490	183.41	185.48	-0.99	-0.53%	2.05%	187.22	183.41	177,214
VAPO	Vapotherm Inc	10.490	10.5	10.58	-0.09	-0.85%	7.09%	10.84	10.09	133,967
STRT	STRATTEC SECURITY CORP	23.380	23.38	23.4	-0.02	-0.09%	0%	23.38	23.38	562
IMOS	南茂科技	23.340	23	22.76	0.58	2.55%	1.76%	23.4	23	8,699
WP	Worldpay Inc-A	135.000	136.8	137.85	-2.85	-2.07%	2.2%	137.78	134.75	19,553,403
MAS	马斯可木业	46.480	46.1	46.06	0.42	0.91%	1.37%	46.54	45.91	1,102,941
GLOP.B	GasLog Partners LP Series B Pfd	24.550	24.6	24.37	0.18	0.74%	1.11%	24.77	24.5	21,852
Y	Alleghany Corp	779.950	789.05	789.42	-9.47	-1.2%	1.52%	791.49	779.48	34,100
EEI	生态与环境	15.110	15.13	15.11	0	0%	0.13%	15.13	15.11	378
VMI	维蒙特工业	142.160	139.73	140.16	2	1.43%	2.58%	143.35	139.73	63,206
EQIX	易昆尼克斯	554.440	559.61	557.58	-3.14	-0.56%	1.68%	563.47	554.13	359,468
MCO	穆迪	225.760	224.64	222.95	2.81	1.26%	1.08%	226.29	223.89	323,189
CSL	卡莱尔公司	158.690	154.91	154.25	4.44	2.88%	2.68%	158.8	154.66	595,641
CNK	喜满客影城	33.310	33.41	33.05	0.26	0.79%	1.82%	33.73	33.13	1,471,395
KREF	KKR Real Estate Finance Trust I	20.040	19.89	19.85	0.19	0.96%	0.91%	20.06	19.88	228,461
KHC	The Kraft Heinz Co	31.110	30.62	30.54	0.57	1.87%	2.39%	31.13	30.4	4,841,762
IT	加特纳	159.910	157.66	157	2.91	1.85%	1.61%	159.91	157.39	222,117
DCP.B	DCP Midstream LP Series B Pfd	23.850	23.81	23.82	0.03	0.13%	0.55%	23.88	23.75	16,334
CPT	卡姆登物业信托	109.600	109.55	109.45	0.15	0.14%	1.44%	110.92	109.34	346,371
HST	豪斯特酒店	17.160	16.94	16.91	0.25	1.48%	1.66%	17.2	16.92	3,250,153
QTS.B	QTS Realty Trust Inc Series B P	125.000	124.76	122.85	2.15	1.75%	0.2%	125	124.76	11,637
CNMD	CONMED Corp	116.660	114.3	113.28	3.38	2.98%	2.2%	116.79	114.3	155,098
CDK	希迪凯环球	53.760	53.12	53.07	0.69	1.3%	1.56%	53.84	53.01	328,738
WTS	沃茨水工业	96.550	95.1	95.37	1.18	1.24%	2.18%	96.79	94.71	82,125
FSFG	第一储蓄金融	67.400	67.5	67.5	-0.1	-0.15%	2%	67.5	66.15	1,843
CG	凯雷集团	28.880	29	28.59	0.29	1.01%	1.5%	29.11	28.68	954,978
SPXC	SPX Corp	49.150	47.71	47.56	1.59	3.34%	3.87%	49.55	47.71	330,081
K	家乐氏	64.320	64.69	64.51	-0.19	-0.29%	0.98%	64.75	64.12	918,899
DSX.B	Diana Shipping Inc Pfd-B	25.630	25.61	25.57	0.06	0.23%	0.59%	25.76	25.61	5,753
UBFO	United Security Bancshares	10.450	10.42	10.44	0.01	0.1%	0.77%	10.5	10.42	29,726
COF	第一资本金融	99.940	98.3	98.1	1.84	1.88%	1.73%	99.98	98.28	1,677,820
GPP	Green Plains Partners LP	13.700	13.55	13.73	-0.03	-0.22%	1.6%	13.7	13.48	21,071
TNXP	Tonix Pharmaceuticals Holding C	1.240	1.2	1.24	0	0%	9.68%	1.31	1.19	788,939
ALLE	安朗杰	119.850	119.29	119.05	0.8	0.67%	1.89%	120.04	117.79	401,987
MTSL	Mer Telemanagement Solutions Lt	1.130	1.09	1.09	0.04	3.67%	7.34%	1.13	1.05	9,356
INFY	印孚瑟斯	9.870	9.71	9.6	0.27	2.81%	2.4%	9.88	9.65	15,819,048
ARNC.	Arconic Inc Pfd	89.500	89.5	89.4	0.1	0.11%	0%	89.5	89.5	200
RTN	雷神	216.400	217	216.4	0	0%	1.28%	218.48	215.71	618,643
AIN	奥尔巴尼国际	86.430	83.94	83.63	2.8	3.35%	3.2%	86.58	83.9	185,445
EW	爱德华兹生命科学	244.510	241.27	240.8	3.71	1.54%	2.03%	246.16	241.27	620,555
EXR	Extra Space Storage Inc	105.110	105.96	105.6	-0.49	-0.46%	1.48%	106.42	104.86	676,261
ICCC	伊芙美尔医疗	5.000	4.95	4.81	0.19	3.95%	2.49%	5	4.88	15,175
RWT	Redwood Trust Inc	16.130	16.07	16.06	0.07	0.44%	0.81%	16.14	16.01	562,109
MUFG	三菱日联金融	5.340	5.32	5.28	0.06	1.14%	1.14%	5.36	5.3	760,754
CLXT	Calyxt Inc	3.650	3.9	3.78	-0.13	-3.44%	9.79%	4.02	3.65	155,954
CSX	CSX运输	71.750	70.39	70.51	1.24	1.76%	2.61%	71.95	70.11	2,397,096
GRMN	佳明	97.630	97.94	97.2	0.43	0.44%	1.01%	98.32	97.34	477,166
ELY	卡罗韦高尔夫	20.910	20.61	20.46	0.45	2.2%	2.54%	20.93	20.41	486,693
NDRA	恩德拉生命科学	0.730	0.7	0.69	0.04	5.8%	8.7%	0.74	0.68	42,478
REVG	REV Group Inc	13.100	13.04	12.93	0.17	1.31%	2.71%	13.34	12.99	208,130
LEXEA	Liberty Expedia Holdings Inc-A	50.420	50.61	49.74	0.68	1.37%	3.8%	51.83	49.94	13,562,961
DHR	丹纳赫	144.840	143.99	143.32	1.52	1.06%	0.92%	144.97	143.65	3,562,529
PNNT	PennantPark Investment Corp	6.090	6.02	6.02	0.07	1.16%	1.33%	6.1	6.02	232,296
DSPG	DSP Group Inc	14.280	13.96	13.92	0.36	2.59%	2.87%	14.36	13.96	77,709
JYNT	The Joint Corp	19.060	18.57	18.54	0.52	2.8%	3.29%	19.18	18.57	98,417
MPLX	MPLX LP	23.970	23.88	23.81	0.16	0.67%	1.43%	24.11	23.77	1,646,717
CRD.A	Crawford & Co-A	11.060	10.85	10.74	0.32	2.98%	2.7%	11.11	10.82	32,935
SOHU	搜狐	10.290	10.24	10.11	0.18	1.78%	2.47%	10.43	10.18	293,316
AAPL	苹果	265.980	262.52	261.78	4.2	1.6%	1.33%	266	262.52	14,226,464
ALSK	阿拉斯加通信系统	1.790	1.79	1.79	0	0%	1.12%	1.79	1.77	30,528
CSII	Cardiovascular Systems Inc	45.320	43.92	43.72	1.6	3.66%	3.2%	45.32	43.92	230,815
DLR.G	Digital Realty Trust Inc Series	25.280	25.33	25.31	-0.03	-0.12%	0.2%	25.33	25.28	10,107
BRID	Bridgford Foods Corp	25.810	25.75	25	0.81	3.24%	3.24%	25.81	25	5,767
TYL	泰勒科技	289.350	288.5	287.11	2.24	0.78%	1.16%	291.42	288.09	328,274
DORM	Dorman Products Inc	74.360	72.29	71.8	2.56	3.57%	3.98%	74.66	71.8	131,468
ESGR	恩斯塔	204.730	200.73	200.59	4.14	2.06%	2.02%	204.78	200.73	17,890
TSM	台积电	53.770	53.05	52.79	0.98	1.86%	1.86%	53.78	52.8	4,156,449
CART	卡罗莱纳信托银行	12.540	12.51	12.55	-0.01	-0.08%	0.48%	12.57	12.51	4,558
VRSN	威瑞信	188.910	188.98	188.44	0.47	0.25%	0.88%	189.56	187.91	523,007
SVT	Servotronics Inc	10.350	10.53	10.5	-0.15	-1.43%	1.71%	10.53	10.35	516
TFSL	TFS Financial Corp	19.930	19.84	19.78	0.15	0.76%	0.91%	19.98	19.8	67,754
PMT	PennyMac Mortgage Investment Tr	22.820	22.67	22.67	0.15	0.66%	0.75%	22.84	22.67	488,990
AHH	Armada Hoffler Properties Inc	17.750	17.5	17.47	0.28	1.6%	2.12%	17.87	17.5	142,242
TCO.J	Taubman Centers Inc Series J Pf	25.270	25.28	25.29	-0.02	-0.08%	0.04%	25.28	25.27	6,983
DEI	道格拉斯艾美特	43.710	43.9	43.64	0.07	0.16%	1.21%	44.23	43.7	368,572
PBA	Pembina Pipeline Corp	35.480	35.46	35.44	0.04	0.11%	0.56%	35.49	35.29	395,175
GSBD	Goldman Sachs BDC Inc	20.560	20.35	20.33	0.23	1.13%	1.18%	20.59	20.35	66,383
BXP	波士顿地产	137.660	137.79	137.59	0.07	0.05%	1.53%	139.61	137.5	220,481
LEN.B	莱纳地产-B	47.040	46.44	46.26	0.78	1.69%	1.66%	47.15	46.38	13,639
CACC	Credit Acceptance Corp	432.780	426.5	428.3	4.48	1.05%	2.04%	435.25	426.5	110,858
ORAN	法国电信	16.540	16.43	16.37	0.17	1.04%	1.16%	16.58	16.39	701,074
SMTS	Sierra Metals Inc	1.400	1.4	1.4	0	0%	0.71%	1.41	1.4	5,200
GLP.A	Global Partners LP Series A Pfd	26.750	26.75	26.78	-0.03	-0.11%	0.37%	26.8	26.7	5,492
PPC	Pilgrim's Pride Corp	31.430	30.62	30.58	0.85	2.78%	2.81%	31.45	30.59	586,133
NCLH	挪威邮轮	53.970	54.44	54.01	-0.04	-0.07%	1.11%	54.52	53.92	797,202
DLNG.A	Dynagas LNG Partners LP Series	22.250	22.1	22.25	0	0%	1.3%	22.35	22.06	12,054
HTA	Healthcare Trust of America Inc	29.690	29.42	29.4	0.29	0.99%	1.05%	29.73	29.42	2,326,293
TOL	托尔兄弟	40.200	39.74	39.39	0.81	2.06%	1.17%	40.2	39.74	968,026
BLD	TopBuild Corp	110.260	110.24	109.16	1.1	1.01%	2.72%	112.67	109.7	226,259
UQM	UQM Technologies Inc	1.710	1.71	1.71	0	0%	0.58%	1.71	1.7	98,071
EDNT	Edison Nation Inc	1.840	1.77	1.77	0.07	3.95%	9.6%	1.87	1.7	51,526
ORC	Orchid Island Capital Inc	5.730	5.7	5.68	0.05	0.88%	0.88%	5.74	5.69	511,316
GLDD	Great Lakes Dredge & Dock Corp	10.490	10.08	10.08	0.41	4.07%	4.17%	10.5	10.08	269,486
ELSE	伊莱克森	3.600	3.6	3.76	-0.16	-4.26%	0%	3.6	3.6	135
FELE	富兰克林电子	55.140	53.78	53.74	1.4	2.61%	3.13%	55.33	53.65	74,425
LYG	劳埃德银行(US ADR)	3.100	3.09	3.05	0.05	1.64%	1.64%	3.12	3.07	3,670,120
ARR	ARMOUR Residential REIT Inc	17.140	16.98	16.97	0.17	1%	0.94%	17.14	16.98	427,802
EPAM	EPAM Systems Inc	212.890	206.5	205.15	7.74	3.77%	4.24%	213.28	204.58	355,387
GAIN	格拉德斯通投资	14.100	14.1	14.04	0.06	0.43%	0.85%	14.2	14.08	135,428
KODK	柯达	2.440	2.42	2.39	0.05	2.09%	2.09%	2.44	2.39	60,235
CDNS	铿腾电子	68.190	67.25	67.19	1	1.49%	1.59%	68.32	67.25	850,167
KAMN	Kaman Corp	65.050	64.5	64.27	0.78	1.21%	2.49%	65.58	63.98	174,832
ASIX	AdvanSix Inc	20.390	19.85	19.74	0.65	3.29%	3.6%	20.55	19.84	107,398
RL	拉夫劳伦	109.030	108.52	107.61	1.42	1.32%	2.4%	109.46	106.88	564,289
BLK	贝莱德	491.590	486.95	485	6.59	1.36%	1.63%	492.55	484.63	306,694
DISCA	探索频道-A	32.320	32.6	32.54	-0.22	-0.68%	1.57%	32.67	32.16	2,965,081
CNBKA	世纪银行	87.220	86.82	86.68	0.54	0.62%	0.57%	87.31	86.82	2,794
LUV	西南航空	57.630	57.18	57.01	0.62	1.09%	1.63%	57.77	56.84	1,591,631
COR	CoreSite Realty Corp	111.840	112.26	111.71	0.13	0.12%	1.54%	112.79	111.07	210,975
SBRA	Sabra Health Care REIT Inc	21.780	21.67	21.68	0.1	0.46%	1.29%	21.94	21.66	1,702,708
EPR.C	EPR Properties Series C Pfd	32.280	32.54	32.42	-0.14	-0.43%	0.8%	32.54	32.28	1,091
ABR	阿伯房地产信托	15.020	14.95	14.92	0.1	0.67%	0.74%	15.03	14.92	674,533
PWR	广达服务	42.160	42.02	41.87	0.29	0.69%	1.84%	42.42	41.65	762,937
LFVN	LifeVantage Corp	15.030	14.69	14.68	0.35	2.38%	2.79%	15.06	14.65	95,901
ESRT	Empire State Realty Trust Inc-A	13.740	13.83	13.82	-0.08	-0.58%	2.75%	13.88	13.5	2,331,136
USX	U.S. Xpress Enterprises Inc-A	4.550	4.59	4.66	-0.11	-2.36%	6.65%	4.85	4.54	229,796
PAA	Plains All American Pipeline LP	17.730	17.75	17.78	-0.05	-0.28%	1.52%	17.84	17.57	2,083,549
LABL	Multi-Color Corp	50.010	50.1	49.97	0.04	0.08%	0.3%	50.1	49.95	1,615,970
UFS	Domtar Corp	38.160	37.45	37.5	0.66	1.76%	2.48%	38.38	37.45	384,112
MBII	Marrone Bio Innovations Inc	1.060	1.09	1.05	0.01	0.95%	4.76%	1.09	1.04	124,650
LSCC	莱迪思半导体	19.480	18.63	18.53	0.95	5.13%	5.18%	19.59	18.63	931,774
GDEN	Golden Entertainment Inc	18.210	18.1	18.05	0.16	0.89%	2.44%	18.54	18.1	81,647
BRG.A	Bluerock Residential Growth REI	26.330	26.33	26.44	-0.11	-0.42%	0.38%	26.4	26.3	10,409
MBT	移动电信	9.580	9.64	9.55	0.03	0.31%	1.57%	9.66	9.51	2,833,250
EVA	Enviva Partners LP	34.120	33.92	33.9	0.22	0.65%	1.89%	34.35	33.71	78,662
KLAC	科磊	163.170	160.34	158.49	4.68	2.95%	2.44%	164.17	160.3	1,486,692
CPRT	科帕特	90.000	90.02	89.26	0.74	0.83%	3.17%	92.41	89.58	2,535,283
MDU	MDU Resources Group Inc	29.020	29.09	29.06	-0.04	-0.14%	1%	29.22	28.93	396,342
TBNK	Territorial Bancorp Inc	31.480	30.92	30.8	0.68	2.21%	1.82%	31.48	30.92	12,309
WWD	Woodward Inc	114.530	112.5	112	2.53	2.26%	2.84%	114.85	111.67	249,265
TREE	LendingTree Inc	368.530	370.89	369.23	-0.7	-0.19%	2.34%	376.71	368.08	63,829
MSCI	明晟	263.940	259.93	257.97	5.97	2.31%	1.68%	264.27	259.93	430,795
CTRL	Control4 Corp	23.910	23.89	23.88	0.03	0.13%	0.13%	23.91	23.88	829,047
GS	高盛	222.660	220.89	220.28	2.38	1.08%	1.39%	223.95	220.89	1,632,093
SIFY	Sify Technologies Ltd ADR	1.270	1.29	1.26	0.01	0.79%	8.73%	1.35	1.24	26,763
AERI	Aerie Pharmaceuticals Inc	18.520	18.63	18.63	-0.11	-0.59%	3.33%	19.1	18.48	464,316
ORTX	Orchard Therapeutics plc ADR	11.000	10.38	10.43	0.57	5.47%	6.14%	11.02	10.38	412,705
THS	TreeHouse Foods Inc	49.340	48.02	47.9	1.44	3.01%	3.51%	49.7	48.02	998,412
IBM	IBM国际商业机器(US)	135.910	134.36	134.34	1.57	1.17%	1.19%	135.95	134.35	1,789,971
FLIR	菲利尔系统	53.340	53.14	53.05	0.29	0.55%	1.24%	53.63	52.97	283,091
ICE	洲际交易所	94.390	93.87	93.75	0.64	0.68%	1.01%	94.78	93.83	1,542,781
LOW	劳氏	117.060	118.91	118.2	-1.14	-0.96%	2.07%	119.14	116.69	3,607,498
ORLY	奥莱利汽车	437.890	439.19	438.26	-0.37	-0.08%	0.83%	441.12	437.49	238,582
ASH	亚什兰	71.830	72.26	72.09	-0.26	-0.36%	1.54%	72.64	71.53	397,792
VRNT	Verint Systems Inc	48.620	47.39	47.18	1.44	3.05%	3.14%	48.74	47.26	405,369
PRCP	Perceptron Inc	4.770	4.69	4.65	0.12	2.58%	2.37%	4.79	4.68	9,209
VSM	Versum Materials Inc	52.990	52.99	52.98	0.01	0.02%	0.04%	53	52.98	2,297,003
BR	布罗德里奇金融	121.590	121.3	121.2	0.39	0.32%	0.7%	122.09	121.24	258,981
FFIV	F5网络	146.010	143.08	142.84	3.17	2.22%	2.56%	146.04	142.39	385,802
MPW	Medical Properties Trust Inc	20.000	19.9	19.7	0.3	1.52%	1.62%	20.16	19.84	4,597,814
STN	斯坦泰克	26.680	26.29	26.27	0.41	1.56%	1.67%	26.73	26.29	50,621
ABT	雅培	84.490	83.9	83.74	0.75	0.9%	1.1%	84.81	83.89	2,718,365
DX	德尼克斯资本	16.570	16.46	16.41	0.16	0.98%	1.1%	16.58	16.4	160,697
AZN	阿斯利康(US)	48.840	48.78	47.97	0.87	1.81%	0.69%	48.93	48.6	2,346,539
STAR.I	iStar Inc Series I Pfd	25.690	25.67	25.59	0.1	0.39%	0.2%	25.69	25.64	4,076
GBDC	Golub Capital BDC Inc	18.120	18.17	18.12	0	0%	0.77%	18.25	18.11	499,139
BTU	皮博迪能源	9.860	9.48	9.45	0.41	4.34%	7.3%	9.97	9.28	1,266,629
CPE.A	Callon Petroleum Co Series A Pf	50.680	50.68	50.68	0	0%	0%	50.68	50.68	200
NBLX	Noble Midstream Partners LP	21.860	21.49	21.8	0.06	0.28%	2.57%	21.88	21.32	617,604
GLAD	格拉德斯通资本	10.230	10.08	10.08	0.15	1.49%	1.59%	10.24	10.08	152,805
CMLS	Cumulus Media Inc-A	16.630	16.27	16.2	0.43	2.65%	2.9%	16.68	16.21	120,007
PHG	飞利浦	45.830	45.62	45.46	0.37	0.81%	0.53%	45.86	45.62	297,296
GAB.J	The Gabelli Equity Trust Inc Se	26.110	26.11	26.07	0.04	0.15%	0%	26.11	26.11	200
WAT	沃特世	220.870	220.85	218.72	2.15	0.98%	1.11%	222.65	220.23	398,405
SALM	Salem Media Group Inc-A	1.470	1.49	1.47	0	0%	4.08%	1.53	1.47	37,379
NYMT	纽约抵押信托	6.130	6.09	6.09	0.04	0.66%	0.66%	6.13	6.09	2,932,811
TRV	旅行者保险	135.200	135.73	135.13	0.07	0.05%	0.79%	135.94	134.87	880,021
C	花旗集团	75.710	74.87	74.87	0.84	1.12%	1.31%	75.85	74.87	7,711,274
IDT	万威	7.360	7.16	7.07	0.29	4.1%	7.64%	7.54	7	159,293
MS	摩根士丹利	49.930	49.34	49.25	0.68	1.38%	1.34%	49.98	49.32	6,183,005
OFS	OFS Capital Corp	11.300	11.53	11.56	-0.26	-2.25%	4.41%	11.56	11.05	94,535
CDW	CDW Corp	138.160	137.04	136.44	1.72	1.26%	1.56%	138.49	136.36	433,496
TGP.A	Teekay LNG Partners LP Series A	26.480	26.31	26.3	0.18	0.68%	0.65%	26.48	26.31	6,080
SKT	Tanger Factory Outlet Centers I	15.240	15.2	15.17	0.07	0.46%	2.11%	15.34	15.02	1,989,594
GFNCP	General Finance Corp Series C P	105.250	105.89	105.8	-0.55	-0.52%	0.6%	105.89	105.25	240
ENBL	Enable Midstream Partners LP	9.480	9.34	9.32	0.16	1.72%	2.68%	9.54	9.29	886,767
TSN	泰森食品	88.600	86.5	86.41	2.19	2.53%	3.55%	88.85	85.78	2,425,100
RY	加拿大皇家银行	82.120	82.09	82.2	-0.08	-0.1%	0.55%	82.44	81.99	596,006
SNHY	Sun Hydraulics Corp	44.710	45.47	45.51	-0.8	-1.76%	3.27%	45.47	43.98	82,187
ET	能源转换	12.230	12	11.93	0.3	2.51%	3.02%	12.33	11.97	14,713,294
IRDM	铱星通讯	24.330	24.74	24.77	-0.44	-1.78%	4.36%	24.95	23.87	878,062
ATGE	Adtalem Global Education Inc	35.230	34.16	34.03	1.2	3.53%	3.79%	35.26	33.97	307,809
JBSS	John B. Sanfilippo & Son Inc	99.280	98.51	98.71	0.57	0.58%	2.01%	100.48	98.5	40,961
BATRA	Liberty Media Corp Liberty Brav	27.580	27.09	27.08	0.5	1.85%	2.25%	27.7	27.09	66,260
PIH	1347 Property Insurance Holding	4.640	4.54	4.4	0.24	5.45%	3.64%	4.64	4.48	14,996
THG	汉诺威保险	133.730	133.67	133.61	0.12	0.09%	0.58%	133.9	133.13	113,232
PEGA	Pegasystems Inc	77.730	77.76	77.58	0.15	0.19%	2.29%	79.08	77.3	172,552
ESNT	Essent Group Ltd	54.110	53.7	53.58	0.53	0.99%	1.83%	54.49	53.51	306,892
REZI	Resideo Technologies Inc	10.190	9.9	9.84	0.35	3.56%	4.07%	10.2	9.8	1,672,459
MLHR	赫尔曼米勒	48.290	48.02	47.83	0.46	0.96%	1.99%	48.91	47.96	167,925
TLC	台微体	5.080	5.08	4.99	0.09	1.8%	0%	5.08	5.08	390
SIM	Grupo Simec SAB de CV ADR	9.280	9.28	9.45	-0.17	-1.8%	0%	9.28	9.28	328
HZO	海上麦斯服务	16.520	16	15.95	0.57	3.57%	4.08%	16.65	16	115,095
TRNO	Terreno Realty Corp	56.770	56.62	56.44	0.33	0.58%	1.06%	57.07	56.47	183,418
SRG	Seritage Growth Properties-A	42.750	42.87	42.5	0.25	0.59%	0.85%	43.05	42.69	228,449
CVLY	Codorus Valley Bancorp Inc	21.740	21.86	21.72	0.02	0.09%	0.83%	21.86	21.68	8,902
HFFG	HF Foods Group Inc	20.850	19.01	19.05	1.8	9.45%	13.23%	21.27	18.75	337,959
HEI	海科航空	128.660	129.33	128.9	-0.24	-0.19%	0.99%	129.74	128.46	191,673
JBGS	JBG史密斯地产	39.640	39.91	39.6	0.04	0.1%	1.21%	40.11	39.63	297,524
INOD	Innodata Inc	1.250	1.24	1.25	0	0%	2.4%	1.26	1.23	9,386
MDT	美敦力	111.790	111.13	110.82	0.97	0.88%	1.02%	111.8	110.67	3,407,224
ZKIN	正康国际	1.150	1.14	1.18	-0.03	-2.54%	5.08%	1.16	1.1	61,950
TCO	塔伯曼	32.410	32.41	32.47	-0.06	-0.18%	2.37%	32.93	32.16	922,798
TGP	Teekay LNG Partners LP	15.510	15.37	15.3	0.21	1.37%	3.01%	15.75	15.29	232,349
HDS	HD Supply Holdings Inc	39.780	39.52	39.4	0.38	0.96%	1.6%	39.96	39.33	667,965
LII	雷诺士	257.310	251.83	252.11	5.2	2.06%	2.22%	257.42	251.83	159,170
NRT	北欧皇家石油信托	5.760	5.82	5.69	0.07	1.23%	2.64%	5.85	5.7	29,747
EFII	电子影像	36.970	36.98	36.98	-0.01	-0.03%	0.05%	36.99	36.97	120,698
TWO.C	Two Harbors Investment Corp Ser	25.940	25.89	25.8	0.14	0.54%	0.54%	25.94	25.8	4,159
VREX	Varex Imaging Corp	30.650	29.61	29.56	1.09	3.69%	4.16%	30.84	29.61	109,870
ZBH	捷迈邦美	145.150	144.3	143.82	1.33	0.92%	1.15%	145.46	143.8	583,152
TGP.B	Teekay LNG Partners LP Series B	26.190	26.1	26.12	0.07	0.27%	0.5%	26.2	26.07	33,370
LFC	中国人寿	13.070	12.89	12.86	0.21	1.63%	1.79%	13.1	12.87	353,990
GDDY	GoDaddy Inc-A	69.300	69.3	69.1	0.2	0.29%	1.03%	69.75	69.04	837,166
KEP	韩国电力	11.940	11.94	11.87	0.07	0.59%	0.59%	11.94	11.87	54,342
AGE	AgeX Therapeutics Inc	1.520	1.55	1.5	0.02	1.33%	8%	1.6	1.48	43,228
ENTX	Entera Bio Ltd	2.220	2.18	2.37	-0.15	-6.33%	5.91%	2.32	2.18	6,618
OGCP	Empire State Realty Op LP Serie	13.730	13.74	13.75	-0.02	-0.15%	0.22%	13.76	13.73	16,329
JOUT	约翰逊户外	64.820	62.8	62.8	2.02	3.22%	4.19%	64.82	62.19	20,944
FARO	法如科技	50.340	49.1	48.83	1.51	3.09%	3.85%	50.45	48.57	77,058
ARES	Ares Management Corp-A	32.740	32.16	32.13	0.61	1.9%	3.05%	33.07	32.09	410,431
PEB.C	Pebblebrook Hotel Trust Series	25.210	25.19	25.11	0.1	0.4%	0.24%	25.25	25.19	12,121
MTCH	Match Group Inc	69.300	70.1	69.87	-0.57	-0.82%	2.38%	70.46	68.8	1,434,343
VZ	威瑞森通讯	59.350	59.85	59.75	-0.4	-0.67%	1.05%	59.85	59.22	7,300,066
STWD	Starwood Property Trust Inc	24.380	24.16	24.13	0.25	1.04%	1.04%	24.39	24.14	797,249
CHMI.A	Cherry Hill Mortgage Investment	25.860	25.89	25.85	0.01	0.04%	0.12%	25.89	25.86	1,909
NYT	纽约时报	31.700	31.45	31.24	0.46	1.47%	2.4%	31.99	31.24	591,360
BPRN	普林斯顿银行	29.500	29.38	29.39	0.11	0.37%	1.09%	29.5	29.18	3,164
RBCN	卢比肯科技	8.210	8.27	8.16	0.05	0.61%	1.35%	8.27	8.16	4,165
DHX	戴斯控股	3.380	3.2	3.12	0.26	8.33%	7.69%	3.39	3.15	109,240
CM	加拿大帝国商业银行	86.740	86.93	86.85	-0.11	-0.13%	0.54%	87.01	86.54	196,898
GLOP	GasLog Partners LP	15.320	15.42	15.42	-0.1	-0.65%	3.18%	15.51	15.02	235,854
FNB.E	F.N.B. Corp Series E Pfd	29.860	29.86	29.74	0.12	0.4%	0.91%	30.13	29.86	1,701
SMBK	SmartFinancial Inc	22.250	22.25	22.25	0	0%	2.11%	22.59	22.12	42,092
USDP	USD Partners LP	9.500	9.48	9.61	-0.11	-1.14%	1.98%	9.6	9.41	31,358
BAH	博思艾伦	72.630	71.42	71.35	1.28	1.79%	1.81%	72.71	71.42	1,080,747
PTC	PTC Inc	74.690	75.5	75.14	-0.45	-0.6%	1.76%	75.88	74.56	709,026
CLSD	Clearside Biomedical Inc	1.260	1.17	1.15	0.11	9.57%	9.57%	1.27	1.16	573,569
EPRT	Essential Properties Realty Tru	25.760	25.94	25.86	-0.1	-0.39%	2.13%	26.25	25.7	955,050
IHG	洲际酒店(US)	62.890	62.78	61.11	1.78	2.91%	0.72%	63.15	62.71	131,941
STAG	STAG Industrial Inc	30.790	30.52	30.43	0.36	1.18%	1.12%	30.83	30.49	539,960
WELL	Welltower Inc	83.300	83.73	83.65	-0.35	-0.42%	1.88%	84.78	83.21	1,027,157
ANH	安沃思抵押	3.480	3.48	3.46	0.02	0.58%	1.73%	3.51	3.45	492,687
CTXS	思杰系统	114.150	114.16	113.75	0.4	0.35%	0.72%	114.73	113.91	1,158,914
NBY	NovaBay Pharmaceuticals Inc	0.570	0.56	0.56	0.01	1.79%	5.36%	0.59	0.56	243,291
AVLR	Avalara Inc	78.160	77.26	76.38	1.78	2.33%	2.54%	78.91	76.97	439,786
SAND	Sandstorm Gold Ltd	6.490	6.43	6.56	-0.07	-1.07%	2.59%	6.6	6.43	1,113,005
INFO	IHS Markit Ltd	72.270	71.53	71.85	0.42	0.58%	1.39%	72.53	71.53	705,541
CNHI	CNH Industrial NV	11.050	10.94	10.93	0.12	1.1%	1.19%	11.05	10.92	1,073,359
ASGN	盎塞	66.130	65	64.68	1.45	2.24%	2.38%	66.36	64.82	124,472
GIGM	和信超媒体	2.520	2.54	2.54	-0.02	-0.79%	1.18%	2.54	2.51	14,392
DK	Delek US Holdings Inc	36.140	35.44	35.54	0.6	1.69%	3.91%	36.75	35.36	567,584
FICO	Fair Isaac Corp	365.220	359.08	355.69	9.53	2.68%	2.2%	365.68	357.87	230,514
ORIT	Oritani Financial Corp	19.060	18.93	18.89	0.17	0.9%	1.38%	19.16	18.9	415,169
PCG.D	Pacific Gas and Electric Co Pfd	20.020	20.1	20	0.02	0.1%	1.15%	20.25	20.02	1,625
MOV	摩凡陀	25.240	24.16	24.18	1.06	4.38%	4.92%	25.29	24.1	163,959
BKJ	Bancorp of New Jersey Inc	18.940	18.9	18.73	0.21	1.12%	0.53%	18.94	18.84	27,975
MTZ	MasTec Inc	66.010	64.81	64.6	1.41	2.18%	2.91%	66.67	64.79	879,936
NGVT	Ingevity Corp	90.000	89.36	88.54	1.46	1.65%	1.86%	90.58	88.93	404,851
OXSQ	Oxford Square Capital Corp	5.190	5.17	5.15	0.04	0.78%	1.36%	5.24	5.17	197,570
TWTR	推特	30.440	30.17	30.03	0.41	1.37%	1.73%	30.57	30.05	11,918,131
EE	阿尔帕索电力	67.810	67.68	67.79	0.02	0.03%	0.22%	67.83	67.68	194,359
PNR	滨特尔	44.050	43.84	43.73	0.32	0.73%	1.28%	44.24	43.68	601,787
CCS	Century Communities Inc	28.000	27.26	27.16	0.84	3.09%	3.31%	28.06	27.16	220,011
CNNE	Cannae Holdings Inc	37.830	37.41	37.14	0.69	1.86%	1.48%	37.93	37.38	148,966
NEU	NewMarket Corp	489.480	490.5	489.89	-0.41	-0.08%	1.22%	490.5	484.5	19,057
ATLO	艾姆斯银行控股	28.500	27.96	27.75	0.75	2.7%	2.74%	28.5	27.74	8,275
TOO.E	Teekay Offshore Partners LP Ser	22.840	23.14	22.93	-0.09	-0.39%	1.4%	23.16	22.84	12,801
SHG	新韩金融	38.170	37.77	37.4	0.77	2.06%	1.31%	38.24	37.75	78,015
AWI	阿姆斯特朗	94.750	94.29	93.65	1.1	1.17%	1.44%	94.94	93.59	216,265
RXN.A	Rexnord Corp Series A Pfd	59.600	60.31	60.05	-0.45	-0.75%	2.21%	60.43	59.1	983,534
W	Wayfair Inc-A	85.320	85.19	84.71	0.61	0.72%	1.88%	86.5	84.91	1,306,926
TROW	普信集团	122.610	121.63	121.02	1.59	1.31%	1.26%	122.62	121.09	320,418
APH	安费诺	103.270	101.93	101.74	1.53	1.5%	1.59%	103.28	101.66	857,687
SCHL	美国学乐教育	36.860	35.78	35.78	1.08	3.02%	3.05%	36.87	35.78	86,333
SYMC	赛门铁克	23.750	23.59	23.41	0.34	1.45%	2.78%	24.03	23.38	8,131,659
MSON	Misonix Inc	20.900	21.5	21.41	-0.51	-2.38%	4.9%	21.75	20.7	67,914
LMNR	Limoneira Co	19.200	18.53	18.57	0.63	3.39%	4.42%	19.35	18.53	22,521
XRX	施乐	38.830	39.06	39.06	-0.23	-0.59%	1.54%	39.06	38.46	1,817,851
MGTX	MeiraGTx Holdings plc	17.490	18.04	17.81	-0.32	-1.8%	8.48%	18.41	16.9	139,741
MA	万事达卡	287.370	283.87	282.57	4.8	1.7%	1.85%	288.99	283.77	2,841,931
SNP	中石化(US)	57.660	57.11	56.22	1.44	2.56%	1.17%	57.67	57.01	154,211
ECCB	Eagle Point Credit Co Inc Serie	26.380	26.44	26.43	-0.05	-0.19%	0.23%	26.44	26.38	3,966
ADC	艾格里不动产	73.740	73.81	73.61	0.13	0.18%	1.32%	74.33	73.36	408,697
HARP	Harpoon Therapeutics Inc	15.760	15.05	14.85	0.91	6.13%	10.84%	16.11	14.5	111,322
ITW	伊利诺伊工具	175.350	174.23	173.56	1.79	1.03%	1%	175.56	173.83	520,899
AUPH	Aurinia Pharmaceuticals Inc	6.190	6.15	6.13	0.06	0.98%	7.01%	6.22	5.79	2,084,629
MSBF	MSB Financial Corp	15.030	14.76	14.93	0.1	0.67%	2.08%	15.07	14.76	19,184
ACN	埃森哲	198.270	197.67	196.66	1.61	0.82%	0.5%	198.38	197.4	1,050,407
INN	Summit Hotel Properties Inc	12.090	11.81	11.76	0.33	2.81%	2.38%	12.09	11.81	767,590
AIRI	Air Industries Group	1.240	1.24	1.22	0.02	1.64%	2.46%	1.25	1.22	14,716
PCAR	帕卡	81.490	80.69	80.44	1.05	1.31%	1.86%	81.68	80.18	1,035,741
BGG	百力通	5.940	5.8	5.8	0.14	2.41%	3.97%	6.01	5.78	393,979
ADSK	欧特克	169.050	168	167.01	2.04	1.22%	0.96%	169.29	167.69	1,344,646
NTIP	Network-1 Technologies Inc	2.080	2.1	2.1	-0.02	-0.95%	5.71%	2.14	2.02	19,823
MANH	曼哈顿联合软件	81.500	79.82	79.36	2.14	2.7%	2.6%	81.64	79.58	248,501
KOP	科佩斯控股	38.420	38.16	38.01	0.41	1.08%	1.74%	38.79	38.13	112,708
ZNH	南方航空	31.640	31.27	30.82	0.82	2.66%	3.6%	32.2	31.09	26,667
MTR	Mesa Royalty Trust	7.250	7.11	7.69	-0.44	-5.72%	11.31%	7.45	6.58	7,835
WSBF	Waterstone Financial Inc	18.900	18.67	18.68	0.22	1.18%	1.34%	18.91	18.66	41,383
ERIE	伊瑞保险	172.320	173.54	173.21	-0.89	-0.51%	1.7%	174.9	171.95	69,579
VNOM	Viper Energy Partners LP	22.990	22.84	22.75	0.24	1.05%	2.51%	23.18	22.61	163,180
ONE	精锐教育	7.150	7.1	7.1	0.05	0.7%	1.27%	7.16	7.07	76,502
SPLP.A	Steel Partners Holdings LP Seri	23.000	23.02	22.98	0.02	0.09%	0.22%	23.05	23	57,591
GEL	Genesis Energy LP	19.230	19.05	19	0.23	1.21%	1.42%	19.32	19.05	277,135
SFBC	Sound Financial Bancorp Inc	35.990	35.99	35.75	0.24	0.67%	0%	35.99	35.99	204
NRE	NorthStar Realty Europe Corp	17.020	17.01	16.99	0.03	0.18%	0.18%	17.03	17	2,682,499
CATO	加图商场	19.410	18.82	18.74	0.67	3.58%	3.74%	19.43	18.73	105,613
OKE	欧尼克	71.920	71.74	71.63	0.29	0.4%	0.78%	72.15	71.59	801,496
ANGI	ANGI Homeservices Inc-A	8.040	7.57	7.56	0.48	6.35%	6.88%	8.08	7.56	1,554,138
IRM	铁山	34.100	33.9	33.79	0.31	0.92%	0.95%	34.1	33.78	1,211,904
CEQP	Crestwood Equity Partners LP	31.980	31.6	31.58	0.4	1.27%	2.41%	32.36	31.6	217,893
ACGL	艾奇资本	41.260	40.88	40.84	0.42	1.03%	1.27%	41.31	40.79	1,342,832
DLHC	DLH Holdings Corp	4.130	4.21	4.16	-0.03	-0.72%	3.13%	4.26	4.13	7,890
AVY	艾利丹尼森	129.280	128.87	129.26	0.02	0.02%	1.54%	130.45	128.46	573,008
LXP.C	Lexington Realty Trust Series C	55.930	55.73	55.74	0.19	0.34%	0.36%	55.93	55.73	1,386
PCYG	Park City Group Inc	4.450	4.3	4.34	0.11	2.53%	7.14%	4.58	4.27	172,657
CSPI	CSP Inc	12.580	12.58	12.55	0.03	0.24%	0%	12.58	12.58	105
COHR	Coherent Inc	154.910	151.24	150.86	4.05	2.68%	3.61%	155.87	150.42	122,650
CHDN	Churchill Downs Inc	131.660	129.04	128.53	3.13	2.44%	2.89%	132.72	129	437,904
EGHT	8x8 Inc	20.640	20.18	20.18	0.46	2.28%	2.68%	20.68	20.14	747,601
EME	埃姆科	89.370	88.3	87.86	1.51	1.72%	2.05%	89.75	87.95	193,618
FMC	FMC Corp	98.500	98.14	97.23	1.27	1.31%	1.78%	98.93	97.2	605,371
LMT	洛克希德马丁	390.220	391.48	390.74	-0.52	-0.13%	1.44%	393.1	387.49	585,141
IPI	Intrepid Potash Inc	2.200	2.14	2.14	0.06	2.8%	5.14%	2.23	2.12	521,887
MIME	Mimecast Ltd	44.730	43.76	43.68	1.05	2.4%	2.75%	44.78	43.58	410,034
VRTU	Virtusa Corp	45.060	44.08	44.17	0.89	2.01%	2.31%	45.1	44.08	151,674
BKCC	黑石资本投资	5.000	4.85	4.84	0.16	3.31%	3.51%	5.02	4.85	405,599
SCYX	SCYNEXIS Inc	1.080	1.12	1.1	-0.02	-1.82%	3.64%	1.12	1.08	312,331
WING	Wingstop Inc	77.040	75.95	74.46	2.58	3.46%	2.46%	77.08	75.25	360,200
LGIH	LGI Homes Inc	70.300	69.81	69.81	0.49	0.7%	2.12%	71.29	69.81	164,504
UEC	Uranium Energy Corp	0.920	0.93	0.93	-0.01	-1.08%	13.98%	0.95	0.82	2,266,916
PGR	前进保险	71.580	70.95	70.83	0.75	1.06%	1.14%	71.74	70.93	2,175,985
NMFC	New Mountain Finance Corp	13.400	13.45	13.39	0.01	0.07%	0.75%	13.46	13.36	424,418
TREC	Trecora Resources	7.950	7.94	7.87	0.08	1.02%	1.14%	7.99	7.9	45,531
NSA	National Storage Affiliates Tru	33.060	32.77	32.65	0.41	1.26%	1.87%	33.22	32.61	199,405
LECO	林肯电气	93.260	92.99	92.41	0.85	0.92%	1.62%	93.82	92.32	235,697
FTI	TechnipFMC plc	19.470	19.07	19.23	0.24	1.25%	2.65%	19.48	18.97	2,966,199
BCS	巴克莱	8.830	8.8	8.7	0.13	1.49%	1.15%	8.87	8.77	3,311,010
ETSY	Etsy Inc	42.700	42.23	41.84	0.86	2.06%	2.51%	43.28	42.23	2,377,386
AZPN	艾斯本技术	123.180	120.72	119.78	3.4	2.84%	2.45%	123.31	120.38	280,613
SON	Sonoco Products Co	59.090	58.74	58.5	0.59	1.01%	1.73%	59.48	58.47	201,167
PFSW	PFSweb Inc	3.710	3.65	3.6	0.11	3.06%	3.33%	3.72	3.6	26,565
OCCI	OFS Credit Co Inc	16.610	16.49	16.5	0.11	0.67%	1.76%	16.78	16.49	11,614
PSO	培生	8.430	8.41	8.35	0.08	0.96%	0.96%	8.47	8.39	222,823
CATB	Catabasis Pharmaceuticals Inc	4.990	4.95	4.95	0.04	0.81%	2.42%	5.07	4.95	49,150
IVR	景顺抵押资本	16.160	16.08	16.1	0.06	0.37%	0.68%	16.18	16.07	1,260,345
LNN	Lindsay Corp	90.010	88.28	87.68	2.33	2.66%	2.93%	90.41	87.84	50,432
CS	瑞士信贷	13.340	13.25	13.27	0.07	0.53%	0.98%	13.36	13.23	1,496,983
ARI	阿波罗房地产金融	18.140	17.94	17.95	0.19	1.06%	1.28%	18.15	17.92	734,159
CIO.A	City Office REIT Inc Series A P	25.460	25.57	25.58	-0.12	-0.47%	0.43%	25.57	25.46	713
BAC	美国银行	33.440	33.36	33.18	0.26	0.78%	0.72%	33.5	33.26	38,475,795
OAK.A	Oaktree Capital Group LLC Serie	27.490	27.21	27.36	0.13	0.48%	1.02%	27.49	27.21	15,978
AUG	奥云资源	1.310	1.29	1.3	0.01	0.77%	1.54%	1.31	1.29	134,095
HEP	霍利能源	22.410	22.51	22.54	-0.13	-0.58%	1.42%	22.65	22.33	122,970
CZWI	Citizens Community Bancorp Inc	11.950	11.9	11.93	0.02	0.17%	1.09%	11.95	11.82	8,543
BBBY	3B家居	13.580	12.62	12.53	1.05	8.38%	8.06%	13.61	12.6	6,823,833
TGE	Tallgrass Energy GP LP-A	18.330	17.8	18.06	0.27	1.5%	3.38%	18.34	17.73	1,914,234
FISI	Financial Institutions Inc	32.850	32.37	32.21	0.64	1.99%	1.8%	32.95	32.37	14,712
CVGW	卡拉沃养殖	88.630	86.99	86.66	1.97	2.27%	2.39%	88.7	86.63	119,372
ITRN	Ituran Location and Control Ltd	24.130	23.01	23.32	0.81	3.47%	9.35%	24.7	22.52	160,376
LFUS	美国力特保险丝	182.930	179.75	179.65	3.28	1.83%	2.57%	183.52	178.91	63,268
HSC	哈斯科	22.930	21.95	21.86	1.07	4.89%	5.17%	23.08	21.95	473,597
SNN	施乐辉公司	44.790	45.05	44.07	0.72	1.63%	1%	45.08	44.64	588,966
OAK	橡树资本	51.520	51.79	51.58	-0.06	-0.12%	0.6%	51.79	51.48	548,755
EBAY	易趣	35.780	36.49	35.12	0.66	1.88%	3.3%	36.51	35.35	11,629,469
STZ	星座酒业-A	183.600	182.34	181.22	2.38	1.31%	1.05%	183.72	181.81	822,907
ESQ	艾斯奎尔金融控股	24.370	24.25	24.32	0.05	0.21%	1.97%	24.48	24	149,369
XTLB	XTL Biopharmaceuticals Ltd ADR	1.330	1.36	1.3	0.03	2.31%	3.08%	1.36	1.32	970
ADES	Advanced Emissions Solutions In	10.110	10.91	10.6	-0.49	-4.62%	8.58%	11.02	10.11	280,471
OPY	奥本海默控股	28.270	27.77	27.83	0.44	1.58%	2.23%	28.39	27.77	28,396
SMFG	三井住友金融	7.350	7.33	7.28	0.07	0.96%	0.82%	7.36	7.3	575,667
TOO.A	Teekay Offshore Partners LP Ser	21.900	22.05	22.1	-0.2	-0.9%	0.81%	22.05	21.87	12,572
SYK	史赛克	202.960	201.73	201.59	1.37	0.68%	1%	203.47	201.46	923,255
MDP	梅瑞狄斯	36.300	35.25	35.06	1.24	3.54%	3.54%	36.46	35.22	496,347
WBS.F	Webster Financial Corp Series F	25.830	25.69	25.73	0.1	0.39%	0.62%	25.83	25.67	6,090
TCP	TC PipeLines LP	39.300	39.65	39.67	-0.37	-0.93%	1.49%	39.73	39.14	112,514
RAVE	Rave Restaurant Group Inc	1.860	1.79	1.82	0.04	2.2%	12.64%	1.98	1.75	32,772
SXT	Sensient Technologies Corp	63.920	62.77	62.48	1.44	2.3%	2.59%	63.98	62.36	156,729
NDSN	诺信	165.280	164.14	164.3	0.98	0.6%	1.86%	167.19	164.14	168,013
CDXC	ChromaDex Corp	3.690	3.63	3.6	0.09	2.5%	6.67%	3.7	3.46	265,072
PRO	PROS Holdings Inc	60.260	58.28	57.77	2.49	4.31%	3.88%	60.39	58.15	291,952
NOC	诺斯罗普-格鲁曼(US)	350.050	350.75	349.16	0.89	0.25%	0.6%	350.97	348.86	570,904
CVA	卡万塔控股	14.510	14.41	14.4	0.11	0.76%	1.04%	14.55	14.4	650,011
UTI	Universal Technical Institute I	5.590	5.5	5.39	0.2	3.71%	3.9%	5.69	5.48	6,754
AVNW	阿维亚网络	13.960	14.02	14	-0.04	-0.29%	0.86%	14.06	13.94	14,990
PEB	Pebblebrook Hotel Trust	25.850	25.45	25.36	0.49	1.93%	2.56%	26.04	25.39	659,178
USB	美国合众	59.870	60.06	60.05	-0.18	-0.3%	1.42%	60.51	59.66	7,007,605
UAL	联合航空	92.610	92.11	91.78	0.83	0.9%	1.72%	93.13	91.55	1,097,978
HTBI	HomeTrust Bancshares Inc	26.390	26.28	26.17	0.22	0.84%	1.45%	26.66	26.28	25,269
RDI	Reading International Inc-A	10.920	10.84	10.8	0.12	1.11%	2.5%	11	10.73	34,227
KN	Knowles Corp	22.000	21.66	21.5	0.5	2.33%	1.77%	22.03	21.65	293,564
CRD.B	Crawford & Co-B	10.140	10.33	10.1	0.04	0.4%	2.48%	10.33	10.08	14,927
VRNA	Verona Pharma plc ADR	3.960	3.89	3.8	0.16	4.21%	5.79%	4.09	3.87	34,136
FTNT	防特网	105.190	104.29	103.81	1.38	1.33%	1.32%	105.32	103.95	619,187
NRG	NRG Energy Inc	39.230	39.27	39.37	-0.14	-0.36%	0.89%	39.34	38.99	1,303,284
APWC	亚太电线电缆	1.260	1.26	1.29	-0.03	-2.33%	0%	1.26	1.26	3,113
SHO	Sunstone Hotel Investors Inc	13.970	13.71	13.7	0.27	1.97%	2.12%	14	13.71	1,016,533
ALLY	Ally Financial Inc	32.400	32.15	32.23	0.17	0.53%	2.73%	32.41	31.53	5,488,963
KB	韩国国民银行	39.320	38.99	38.94	0.38	0.98%	0.9%	39.34	38.99	96,489
LW	蓝威斯顿控股	83.480	83.32	82.91	0.57	0.69%	0.76%	83.75	83.12	619,776
ARTX	阿罗特克	2.990	2.98	2.99	0	0%	0.33%	2.99	2.98	77,203
TRK	Speedway Motorsports Inc	19.780	19.76	19.85	-0.07	-0.35%	0.2%	19.78	19.74	245,482
HT	Hersha Hospitality Trust-A	13.870	13.72	13.71	0.16	1.17%	1.97%	13.93	13.66	297,796
LDOS	Leidos Holdings Inc	90.060	88.91	88.5	1.56	1.76%	1.73%	90.11	88.58	739,838
OPBK	OP Bancorp	9.750	9.69	9.72	0.03	0.31%	0.82%	9.77	9.69	22,439
FFG	FBL Financial Group Inc	57.150	56.2	56.35	0.8	1.42%	1.69%	57.15	56.2	23,350
SAMG	Silvercrest Asset Management Gr	12.780	12.79	12.76	0.02	0.16%	0.78%	12.82	12.72	12,983
LASR	恩耐激光	19.800	19.54	19.49	0.31	1.59%	4.26%	19.96	19.13	175,574
WRB	W. R. Berkley Corp	68.160	68.24	67.97	0.19	0.28%	1.16%	68.57	67.78	417,810
PEIX	Pacific Ethanol Inc	0.490	0.45	0.46	0.03	6.52%	8.7%	0.49	0.45	324,619
CPLP	Capital Product Partners LP	11.480	11.3	11.3	0.18	1.59%	2.12%	11.49	11.25	102,249
TMUS	T-Mobile US Inc	78.010	78.74	78.59	-0.58	-0.74%	1.63%	78.87	77.59	2,207,545
KTOV	Kitov Pharma Ltd ADR	0.730	0.71	0.72	0.01	1.39%	4.17%	0.73	0.7	35,910
STXB	Spirit of Texas Bancshares Inc	22.890	22.26	22.39	0.5	2.23%	3.13%	22.96	22.26	49,519
ALPN	Alpine Immune Sciences Inc	3.000	2.75	2.75	0.25	9.09%	9.09%	3	2.75	38,543
SHOO	史蒂夫·马登	42.910	42.78	42.61	0.3	0.7%	1.83%	43.43	42.65	420,877
CODI	Compass Group Diversified Holdi	22.780	22.55	22.49	0.29	1.29%	1.73%	22.89	22.5	188,314
CUBE	CubeSmart	30.630	30.8	30.71	-0.08	-0.26%	1.24%	31	30.62	1,260,764
TLND	Talend SA ADR	38.080	37.75	37.94	0.14	0.37%	2.66%	38.48	37.47	199,101
ATAX	America First Multifamily Inves	7.340	7.34	7.34	0	0%	1.5%	7.35	7.24	152,811
PRSP	Perspecta Inc	26.710	26.48	26.61	0.1	0.38%	1.65%	26.89	26.45	571,835
JKHY	杰克亨利	150.680	149.92	149.45	1.23	0.82%	0.87%	150.83	149.53	301,137
ATRI	Atrion Corp	701.230	718.27	718	-16.77	-2.34%	2.37%	718.27	701.23	5,876
TD	道明银行	58.300	58	57.96	0.34	0.59%	0.72%	58.4	57.98	856,585
FMNB	Farmers National Banc Corp	15.580	15.35	15.28	0.3	1.96%	2.62%	15.63	15.23	20,127
SWI	SolarWinds Corp	19.300	19.25	19.02	0.28	1.47%	2.31%	19.62	19.18	545,570
TEAM	Atlassian Corp Plc-A	126.340	125.59	125.98	0.36	0.29%	2.33%	128.48	125.55	792,691
GES	Guess Inc	18.400	18.15	18.02	0.38	2.11%	3.55%	18.5	17.86	2,526,569
HIG	哈特福德金融服务	61.970	61.81	61.59	0.38	0.62%	0.55%	62.08	61.74	870,449
NHI	National Health Investors Inc	80.190	79.75	79.15	1.04	1.31%	1.06%	80.32	79.48	159,756
MCS	马库斯	31.160	31.05	31.07	0.09	0.29%	1.58%	31.42	30.93	171,070
MMI	马库斯米利查普	35.750	35.43	35.23	0.52	1.48%	3.01%	36.29	35.23	216,293
TLF	Tandy Leather Factory Inc	5.200	5.25	5.15	0.05	0.97%	0.97%	5.25	5.2	223
VJET	维捷	2.000	1.93	1.91	0.09	4.71%	7.85%	2.03	1.88	56,138
DSGX	The Descartes Systems Group Inc	42.560	42.17	42.23	0.33	0.78%	1.07%	42.57	42.12	50,286
PVBC	Provident Bancorp Inc (MD)	11.690	11.67	11.67	0.02	0.17%	0.94%	11.72	11.61	32,360
UGI	UGI Corp	43.990	43.94	44	-0.01	-0.02%	0.86%	44.23	43.85	807,287
TELL	Tellurian Inc	7.780	7.44	7.51	0.27	3.6%	5.86%	7.88	7.44	489,992
CARG	CarGurus Inc-A	39.670	39.7	39.6	0.07	0.18%	1.52%	39.89	39.29	978,378
ANDX	Andeavor Logistics LP	32.170	34.31	34.31	-2.14	-6.24%	7.67%	34.38	31.75	21,464,956
XENT	Intersect ENT Inc	21.500	21.25	21.23	0.27	1.27%	2.12%	21.66	21.21	208,651
HCP	HCP信托	35.780	36.58	36.71	-0.93	-2.53%	2.48%	36.58	35.67	4,822,246
KEX	卡比海运	85.250	84.3	83.93	1.32	1.57%	2.25%	85.59	83.7	228,219
GOODO	Gladstone Commercial Corp Serie	25.110	25.11	25.1	0.01	0.04%	0.36%	25.19	25.1	12,610
APPN	Appian Corp-A	43.710	40.81	40.6	3.11	7.66%	8.6%	44.3	40.81	535,964
GLOG	GasLog Ltd	9.350	9.34	9.34	0.01	0.11%	3.64%	9.42	9.08	452,695
FDS	辉盛研究系统	261.250	260.05	260.16	1.09	0.42%	1%	262.51	259.9	202,551
BCRH	蓝色资本再保险	7.310	7.03	6.99	0.32	4.58%	4.58%	7.35	7.03	48,562
ATH	Athene Holding Ltd-A	44.620	44.1	44.23	0.39	0.88%	1.9%	44.72	43.88	622,932
HII	亨廷顿英戈尔斯工业	249.360	251.06	249.81	-0.45	-0.18%	1.11%	251.2	248.42	189,343
MCHP	微芯科技	93.530	92.26	91.66	1.87	2.04%	1.56%	93.69	92.26	1,440,165
QSR	Restaurant Brands International	65.030	64.95	64.79	0.24	0.37%	1.28%	65.71	64.88	946,567
LWAY	来福威食品	1.990	1.98	1.98	0.01	0.51%	5.56%	2.05	1.94	21,413
RGS	Regis Corp	15.890	15.56	15.56	0.33	2.12%	2.63%	15.93	15.52	160,044
VTR	芬塔公司	57.750	57.53	57.41	0.34	0.59%	1.1%	58	57.37	1,494,896
BKI	Black Knight Inc	61.840	61.43	61.29	0.55	0.9%	1.81%	62.54	61.43	1,279,645
MIC	麦格理基建	42.040	41.63	41.81	0.23	0.55%	1.32%	42.11	41.56	370,630
CCOI	Cogent Communications Holdings	62.980	61.92	61.66	1.32	2.14%	2.35%	63.13	61.68	153,629
RP	RealPage Inc	54.720	54.42	54.39	0.33	0.61%	1.45%	55.19	54.4	811,463
TMK	托马科	88.100	86.86	85.99	2.11	2.45%	2.09%	88.22	86.42	526,412
GMDA	Gamida Cell Ltd	4.950	4.85	4.68	0.27	5.77%	4.27%	4.95	4.75	19,835
UBNK	United Financial Bancorp Inc	14.120	14.44	14.53	-0.41	-2.82%	3.23%	14.55	14.08	9,561,734
DOCU	DocuSign Inc	71.340	71.63	71.12	0.22	0.31%	2.76%	73.22	71.26	2,130,495
SMMF	Summit Financial Group Inc	27.250	26.07	26.17	1.08	4.13%	4.51%	27.25	26.07	11,137
CHTR	特许通讯	465.700	471.38	468.5	-2.8	-0.6%	1.76%	472.91	464.68	833,830
GD	通用动力	183.000	183.2	182.88	0.12	0.07%	0.68%	183.72	182.47	608,501
IVAC	因特瓦克	6.070	5.71	5.82	0.25	4.3%	6.53%	6.07	5.69	34,564
MSI	摩托罗拉解决方案	165.770	166.56	165.85	-0.08	-0.05%	1.53%	166.99	164.45	577,287
AXS	AXIS Capital Holdings Ltd	58.200	58.39	58.18	0.02	0.03%	1.29%	58.77	58.02	545,904
TAOP	淘屏	0.450	0.45	0.48	-0.03	-6.25%	4.17%	0.47	0.45	24,980
RBKB	Rhinebeck Bancorp Inc	10.830	10.84	10.88	-0.05	-0.46%	0.55%	10.89	10.83	2,865
AEG	荷兰全球保险	4.520	4.49	4.52	0	0%	0.88%	4.52	4.48	867,423
CINF	Cincinnati Financial Corp	106.170	106.07	105.75	0.42	0.4%	0.77%	106.57	105.76	292,107
UEIC	Universal Electronics Inc	55.840	55.51	55.53	0.31	0.56%	2.25%	56.64	55.39	91,962
PII	北极星	100.120	98.85	97.74	2.38	2.44%	2.32%	100.41	98.14	270,745
UBOH	美国联合银行	21.760	21.76	21.75	0.01	0.05%	0%	21.76	21.76	80
PENN	佩恩国民博彩	22.920	22.29	22.2	0.72	3.24%	3.33%	22.95	22.21	1,292,106
SWM	Schweitzer-Mauduit Internationa	44.800	42.79	42.45	2.35	5.54%	4.92%	44.88	42.79	1,062,787
NRIM	Northrim BanCorp Inc	37.920	37.96	37.72	0.2	0.53%	0.58%	38.09	37.87	13,439
GDP	Goodrich Petroleum Corp	9.330	9.41	9.05	0.28	3.09%	4.64%	9.69	9.27	20,172
MARPS	海洋石油信托	2.100	2.12	2.13	-0.03	-1.41%	5.16%	2.12	2.01	5,997
ACST	Acasti Pharma Inc-A	1.990	2.06	2.04	-0.05	-2.45%	4.9%	2.07	1.97	2,406,748
WES	Western Midstream Partners LP	18.300	18.25	18.07	0.23	1.27%	2.27%	18.33	17.92	868,528
SEAS	海洋世界娱乐	29.990	30.69	30.54	-0.55	-1.8%	3.18%	30.72	29.75	1,328,727
FUN	雪松娱乐	55.430	55.4	55.35	0.08	0.14%	1.03%	55.65	55.08	255,352
TDS	电话数据系统	23.650	23.7	23.5	0.15	0.64%	1.11%	23.7	23.44	385,922
OTLK	Outlook Therapeutics Inc	1.030	1.05	1.06	-0.03	-2.83%	7.55%	1.08	1	269,424
CTHR	诗思(香港)	1.480	1.39	1.42	0.06	4.23%	7.75%	1.5	1.39	150,408
CHRW	罗宾逊全球物流	76.230	75.92	75.59	0.64	0.85%	1.35%	76.57	75.55	668,924
MRTN	马尔登运输	21.350	20.84	20.84	0.51	2.45%	3.45%	21.48	20.76	87,168
ANET	Arista Networks Inc	197.920	195	194.49	3.43	1.76%	1.82%	198.52	194.99	468,743
RHP	Ryman Hospitality Properties In	89.700	88.2	87.61	2.09	2.39%	2.24%	89.86	87.9	94,445
EDU	新东方	122.230	120.17	119.14	3.09	2.59%	2.54%	123.2	120.17	537,588
MCRI	Monarch Casino & Resort Inc	46.050	44.58	44.44	1.61	3.62%	3.33%	46.06	44.58	28,367
BLL	波尔	64.870	65.98	65.73	-0.86	-1.31%	2.24%	66.12	64.65	1,848,562
ERIC	爱立信	9.120	9.05	9.02	0.1	1.11%	1.11%	9.14	9.04	7,065,619
WORX	SCWorx Corp	2.690	2.78	2.87	-0.18	-6.27%	3.48%	2.79	2.69	5,005
NOVT	Novanta Inc	89.190	86.83	86.25	2.94	3.41%	3.05%	89.28	86.65	144,147
EHTH	易康	86.820	84.19	83.62	3.2	3.83%	3.64%	86.85	83.81	259,039
NFE	New Fortress Energy LLC-A	15.460	15.39	15.38	0.08	0.52%	4.49%	15.98	15.29	52,538
SDLP	Seadrill Partners LLC	1.520	1.53	1.52	0	0%	2.63%	1.56	1.52	17,078
JCAP	Jernigan Capital Inc	17.390	17.44	17.4	-0.01	-0.06%	0.98%	17.47	17.3	224,065
APLS	Apellis Pharmaceuticals Inc	28.050	27.29	26.82	1.23	4.59%	6.19%	28.23	26.57	435,004
TGA	TransGlobe Energy Corp	1.140	1.14	1.14	0	0%	4.39%	1.16	1.11	190,248
KBR	KBR Inc	29.800	29.74	29.62	0.18	0.61%	1.65%	30.12	29.63	853,307
FTSV	Forty Seven Inc	11.940	11.67	11.67	0.27	2.31%	4.8%	12.23	11.67	141,605
CLCT	环球收藏者	26.860	26.35	26.37	0.49	1.86%	4.51%	27.3	26.11	41,294
SLG	SL Green Realty Corp	83.860	84.34	83.95	-0.09	-0.11%	1.63%	85.09	83.72	225,592
ATR	AptarGroup Inc	110.970	110.5	110.12	0.85	0.77%	0.79%	111.04	110.17	210,044
HNNA	Hennessy Advisors Inc	11.200	11.25	11.45	-0.25	-2.18%	1.92%	11.25	11.03	13,515
CVU	CPI Aerostructures Inc	7.110	7.12	7.19	-0.08	-1.11%	2.36%	7.22	7.05	25,592
NOK	诺基亚	3.460	3.5	3.43	0.03	0.87%	1.75%	3.5	3.44	19,524,458
MAGS	马加尔安全系统	4.200	4.21	4.25	-0.05	-1.18%	1.65%	4.27	4.2	1,950
UNH	联合健康	282.750	277.84	276.84	5.91	2.13%	2.16%	283	277.03	3,253,842
WILC	G. Willi-Food International Ltd	11.850	11.62	11.72	0.13	1.11%	6.14%	11.85	11.13	1,762
VNCE	Vince Holding Corp	23.110	22.08	21.92	1.19	5.43%	7.12%	23.47	21.91	86,551
MT	安赛乐米塔尔	17.450	17.36	17.18	0.27	1.57%	1.51%	17.57	17.31	2,579,946
CBAT	中比能源	0.780	0.7	0.6	0.18	30%	43.33%	0.91	0.65	1,309,988
NTRS	北方信托	107.510	107.69	107.13	0.38	0.35%	1.03%	108.27	107.17	566,278
VST	Vistra Energy Corp	26.330	26.65	26.53	-0.2	-0.75%	1.96%	26.69	26.17	1,974,001
ASX	日月光	5.000	4.96	4.98	0.02	0.4%	1.41%	5.01	4.94	184,720
PHCF	普惠财富	2.600	2.6	2.6	0	0%	0%	2.6	2.6	321
ELF	elf Beauty Inc	16.500	16.67	16.74	-0.24	-1.43%	2.75%	16.93	16.47	806,232
EA	艺电	99.740	99.28	99.19	0.55	0.55%	1.98%	101.24	99.28	2,323,592
CME	芝加哥商业交易所	206.810	207.5	206.9	-0.09	-0.04%	1.55%	208.76	205.55	700,975
BGI	Birks Group Inc-A	1.170	1.14	1.12	0.05	4.46%	2.68%	1.17	1.14	2,000
SCE.B	Southern California Edison Co P	19.960	19.96	20.45	-0.49	-2.4%	0%	19.96	19.96	180
VER	VEREIT Inc	9.640	9.65	9.64	0	0%	1.14%	9.73	9.62	6,048,140
FOE	费罗	14.360	12.76	12.71	1.65	12.98%	17.94%	14.8	12.52	3,225,587
AWSM	Cool Holdings Inc	0.120	0.14	0.3	-0.18	-60%	16.67%	0.16	0.11	9,480,208
OSUR	奥瑞许科技	7.910	7.86	7.83	0.08	1.02%	3.45%	8.1	7.83	522,609
CR	Crane Co	83.890	83.38	83.06	0.83	1%	1.53%	84.08	82.81	220,525
BSVN	Bank7 Corp	19.100	19.01	19.01	0.09	0.47%	0.89%	19.1	18.93	3,223
FSV	FirstService Corp	94.930	93.99	93.59	1.34	1.43%	1.06%	94.94	93.95	52,782
MICR	Micron Solutions Inc	2.310	2.31	2.25	0.06	2.67%	0.44%	2.31	2.3	2,150
PFIS	Peoples Financial Services Corp	49.520	49.26	48.99	0.53	1.08%	1.27%	49.88	49.26	8,840
AUBN	Auburn National Bancorporation	43.230	43.23	42.25	0.98	2.32%	0%	43.23	43.23	548
VCEL	Vericel Corp	18.770	18.55	18.55	0.22	1.19%	2.96%	19.1	18.55	322,486
FLIC	长岛第一国民银行	24.370	23.88	23.85	0.52	2.18%	2.85%	24.56	23.88	33,023
MNRO	Monro Inc	73.180	73.43	73.01	0.17	0.23%	1.34%	74.15	73.17	182,760
PTGX	Protagonist Therapeutics Inc	8.300	9.46	9.47	-1.17	-12.35%	14.15%	9.61	8.27	450,078
ROIC	Retail Opportunity Investments	17.860	17.71	17.74	0.12	0.68%	1.35%	17.95	17.71	520,790
ODFL	Old Dominion Freight Line Inc	191.660	189.7	189.57	2.09	1.1%	2.17%	193.82	189.7	359,554
SSNC	SS&C Technologies Holdings Inc	60.170	60.01	59.94	0.23	0.38%	1.22%	60.71	59.98	943,524
AHC	A. H. Belo Corp	3.000	3.05	3.04	-0.04	-1.32%	2.3%	3.05	2.98	27,572
REG	Regency Centers Corp	64.370	64.49	64.14	0.23	0.36%	1.67%	65.1	64.03	540,033
STE	STERIS plc	151.570	151.9	151.52	0.05	0.03%	0.74%	152.26	151.14	203,393
RGLD	皇家黄金	115.460	116.48	117.05	-1.59	-1.36%	2.02%	117.72	115.35	262,152
GRBK	Green Brick Partners Inc	11.470	11.38	11.36	0.11	0.97%	2.29%	11.6	11.34	58,528
BVXV	BiondVax Pharmaceuticals Ltd AD	5.690	5.73	5.66	0.03	0.53%	0.88%	5.73	5.68	6,974
PTVCB	Protective Insurance Corp-B	16.300	16	16	0.3	1.87%	2.19%	16.35	16	28,475
ORI	Old Republic International Corp	22.420	22.37	22.3	0.12	0.54%	1.08%	22.6	22.36	881,879
BSX	波士顿科学	42.870	42.02	41.85	1.02	2.44%	2.15%	42.89	41.99	3,955,535
BDN	布兰迪维因房地产信托	15.360	15.18	15.14	0.22	1.45%	1.45%	15.38	15.16	1,560,453
PVH	PVH Corp	100.390	100.99	99.82	0.57	0.57%	1.99%	100.99	99	1,622,778
REXR	Rexford Industrial Realty Inc	46.500	46.29	46.14	0.36	0.78%	1.84%	46.85	46	297,471
TTM	塔塔汽车	11.550	11.42	11.17	0.38	3.4%	1.97%	11.61	11.39	1,049,306
SYF	Synchrony Financial	37.360	36.98	36.9	0.46	1.25%	1.36%	37.42	36.92	4,743,601
ELLO	Ellomay Capital Ltd	12.300	12.3	12.98	-0.68	-5.24%	0%	12.3	12.3	1,021
NVEE	NV5 Global Inc	48.490	47.62	47.62	0.87	1.83%	3.84%	49.19	47.36	239,162
L	洛斯保险	50.900	50.74	50.65	0.25	0.49%	0.59%	51.01	50.71	520,134
PTR	中石油	47.670	47.46	46.79	0.88	1.88%	1.26%	47.83	47.24	66,659
AMBO	安博教育	1.860	1.83	1.75	0.11	6.29%	1.71%	1.86	1.83	632
NNBR	NN Inc	8.590	8.85	8.67	-0.08	-0.92%	3.81%	8.88	8.55	201,886
FDX	联邦快递	159.550	157.61	156.55	3	1.92%	2.44%	160.34	156.52	1,778,041
UPS	联合包裹服务	120.160	119.89	119.32	0.84	0.7%	0.96%	120.39	119.25	1,739,318
MTX	Minerals Technologies Inc	54.850	53.42	53.19	1.66	3.12%	2.78%	54.85	53.37	135,598
CENT	Central Garden & Pet Co	31.780	31.19	31.08	0.7	2.25%	2.99%	32.12	31.19	73,084
KRC	吉劳埃地产	81.740	81.7	81.21	0.53	0.65%	1.35%	82.51	81.41	301,762
CQP	Cheniere Energy Partners LP	39.590	40.7	40.66	-1.07	-2.63%	4.18%	40.72	39.02	264,837
OVBC	俄亥俄河谷银行	38.160	38.79	37.6	0.56	1.49%	2.1%	38.79	38	5,886
AC	Associated Capital Group Inc-A	36.440	36.48	36.18	0.26	0.72%	3.51%	37.66	36.39	3,206
SCS	Steelcase Inc-A	18.220	18.04	17.93	0.29	1.62%	1.73%	18.31	18	267,873
DRI	达登饭店	115.810	115.25	114.67	1.14	0.99%	1.04%	116.29	115.1	719,955
JEC	雅各布斯工程	90.930	95.39	93.38	-2.45	-2.62%	5.32%	95.39	90.42	2,176,438
BCLI	Brainstorm Cell Therapeutics In	3.970	3.95	3.92	0.05	1.28%	1.02%	3.98	3.94	70,820
UBS	瑞银集团	12.360	12.27	12.22	0.14	1.15%	0.9%	12.36	12.25	1,655,352
UNVR	Univar Solutions Inc	23.800	23.33	23.26	0.54	2.32%	2.84%	23.83	23.17	1,178,944
CMCT	CIM Commercial Trust Corp	14.480	14.44	14.32	0.16	1.12%	1.96%	14.5	14.22	29,078
CASY	Casey’s General Stores Inc	173.100	172.35	171.88	1.22	0.71%	1.51%	174.49	171.89	208,730
OMAB	北方中心机场	53.860	54.24	54.43	-0.57	-1.05%	1.27%	54.52	53.83	42,327
PKX	浦项钢铁	48.920	48.35	47.18	1.74	3.69%	1.59%	49.1	48.35	180,175
MCEP	Mid-Con Energy Partners LP	0.250	0.28	0.25	0	0%	16%	0.28	0.24	281,893
BELFB	Bel Fuse Inc-B	16.500	15.79	15.85	0.65	4.1%	6.31%	16.75	15.75	29,443
ABBV	艾伯维	87.750	86.85	86.05	1.7	1.98%	2.06%	87.83	86.06	5,925,844
COP	康菲石油	61.140	59.96	59.9	1.24	2.07%	3.26%	61.16	59.21	5,429,931
PGRE	Paramount Group Inc	13.450	13.53	13.49	-0.04	-0.3%	1.41%	13.61	13.42	713,421
CTAS	信达思	251.090	253.65	254.09	-3	-1.18%	1.87%	254.94	250.19	472,946
BREW	Craft Brew Alliance Inc	16.480	16.5	16.49	-0.01	-0.06%	0.67%	16.56	16.45	221,330
SCSC	ScanSource Inc	35.600	35.33	35.17	0.43	1.22%	3.18%	35.97	34.85	104,794
LNC	林肯国民	58.760	58.35	58.17	0.59	1.01%	1.82%	58.78	57.72	941,075
NVO	诺和诺德	56.210	55.93	54.46	1.75	3.21%	1.1%	56.27	55.67	1,735,521
HGV	希尔顿度假酒店	34.680	34.59	34.3	0.38	1.11%	2.94%	35.38	34.37	411,465
SINO	中环球船务	0.530	0.54	0.54	-0.01	-1.85%	1.85%	0.54	0.53	42,401
REXR.B	Rexford Industrial Realty Inc S	25.910	25.91	25.92	-0.01	-0.04%	0%	25.91	25.91	14,592
KNSL	Kinsale Capital Group Inc	99.290	95.61	95.27	4.02	4.22%	4.37%	99.77	95.61	153,418
ESE	ESCO Technologies Inc	87.560	86.28	85.76	1.8	2.1%	2.11%	88.09	86.28	141,507
ICFI	ICF International Inc	87.960	85.81	85.59	2.37	2.77%	3.21%	88.14	85.39	64,902
CPRX	Catalyst Pharmaceuticals Inc	4.470	4.49	4.45	0.02	0.45%	4.94%	4.5	4.28	2,611,896
MLVF	Malvern Bancorp Inc	23.000	22.76	22.91	0.09	0.39%	1.35%	23.07	22.76	10,708
OVLY	橡木谷银行	18.930	18.09	18.05	0.88	4.88%	4.99%	18.93	18.03	5,493
MN	Manning & Napier Inc-A	1.670	1.64	1.62	0.05	3.09%	3.09%	1.67	1.62	16,495
FCN	FTI Consulting Inc	107.570	107.17	106.62	0.95	0.89%	1.6%	108.74	107.03	150,734
PEI	宾夕法尼亚房地产投资信托	5.780	5.51	5.49	0.29	5.28%	6.19%	5.83	5.49	1,259,926
FG	FGL Holdings	9.170	9.16	9.12	0.05	0.55%	0.99%	9.19	9.1	929,787
TRPX	Therapix Biosciences Ltd ADR	1.610	1.52	1.57	0.04	2.55%	8.28%	1.63	1.5	38,621
INMB	INmune Bio Inc	4.000	3.81	3.95	0.05	1.27%	6.33%	4.01	3.76	8,929
AFG	美国金融	107.830	107.82	107.46	0.37	0.34%	0.7%	108.1	107.35	189,238
LPLA	LPL Financial Holdings Inc	91.760	91.05	90.9	0.86	0.95%	1.62%	91.99	90.52	457,644
EBS	Emergent BioSolutions Inc	54.500	52.3	51.27	3.23	6.3%	6.94%	54.9	51.34	330,453
CIVB	Civista Bancshares Inc	22.150	21.8	21.73	0.42	1.93%	3.04%	22.22	21.56	33,611
OII	国际海洋工程	13.970	13.39	13.48	0.49	3.64%	4.6%	13.97	13.35	580,921
SAFT	Safety Insurance Group Inc	98.430	96.75	96.13	2.3	2.39%	2.73%	99.21	96.59	37,593
RGCO	RGC Resources Inc	29.110	28.35	28.18	0.93	3.3%	2.7%	29.11	28.35	4,084
B	巴恩斯	60.490	59.73	59.47	1.02	1.72%	1.88%	60.75	59.63	111,317
NICE	尼仕	153.790	149.83	148.49	5.3	3.57%	3.3%	154.49	149.59	232,003
SWN	西南能源	1.960	1.91	1.95	0.01	0.51%	3.59%	1.96	1.89	20,075,250
NNN	National Retail Properties Inc	55.160	55.33	55.26	-0.1	-0.18%	1.39%	55.9	55.13	453,866
MTRX	Matrix Service Co	20.860	19.83	19.79	1.07	5.41%	5.51%	20.92	19.83	198,009
TSBK	Timberland Bancorp Inc	28.950	28.07	28.01	0.94	3.36%	3.21%	28.97	28.07	4,724
RDN	Radian Group Inc	25.830	25.65	25.52	0.31	1.21%	1.61%	25.93	25.52	577,370
PDM	Piedmont Office Realty Trust In	21.880	21.47	21.38	0.5	2.34%	2.1%	21.9	21.45	762,315
TXN	德州仪器	119.010	117.79	117.01	2	1.71%	1.5%	119.47	117.72	2,753,794
HXL	赫氏	78.720	77.55	77.42	1.3	1.68%	2.05%	78.92	77.33	267,499
HLI	Houlihan Lokey Inc-A	48.610	47.6	47.58	1.03	2.16%	2.5%	48.62	47.43	222,641
BKD	布鲁克代尔高级护理	7.190	7.13	7.1	0.09	1.27%	2.11%	7.25	7.1	837,382
PACB	Pacific Biosciences of Californ	5.110	5.15	5.17	-0.06	-1.16%	3.09%	5.2	5.04	793,589
TEL	泰科电子	93.150	91.03	90.59	2.56	2.83%	2.73%	93.15	90.68	957,916
HOLI	和利时	15.410	15.12	15.06	0.35	2.32%	2.39%	15.48	15.12	114,380
JD	京东	32.650	32.71	31.95	0.7	2.19%	1.56%	32.76	32.26	8,740,624
BORN	新博润	0.270	0.29	0.25	0.02	8%	36%	0.34	0.25	798,217
AI	阿灵顿资产投资	5.690	5.68	5.7	-0.01	-0.18%	1.05%	5.74	5.68	251,516
SWKS	思佳讯	100.860	98.26	97.84	3.02	3.09%	2.99%	101.11	98.18	1,755,349
PCH	PotlatchDeltic Corp	43.300	42.83	42.74	0.56	1.31%	1.52%	43.3	42.65	233,937
BEN	富兰克林资源	27.980	27.39	27.32	0.66	2.42%	2.38%	28	27.35	1,852,331
BFIN	班克金融	13.600	13.15	13.14	0.46	3.5%	4.87%	13.6	12.96	26,738
CTEK	CynergisTek Inc	3.050	3.05	3.11	-0.06	-1.93%	2.89%	3.1	3.01	10,073
UPLD	Upland Software Inc	38.400	37.84	37.86	0.54	1.43%	2.22%	38.68	37.84	166,673
AMRK	A-Mark Precious Metals Inc	9.900	11.04	10.21	-0.31	-3.04%	11.17%	11.04	9.9	15,073
NCBS	Nicolet Bankshares Inc	72.480	70.94	70.76	1.72	2.43%	2.97%	72.49	70.39	30,612
USFD	US Foods Holding Corp	39.250	38.7	38.66	0.59	1.53%	1.91%	39.37	38.63	490,423
TKR	铁姆肯	52.860	52.46	52.25	0.61	1.17%	2.32%	53.4	52.19	256,450
SSRM	SSR Mining Inc	14.580	14.49	14.7	-0.12	-0.82%	2.79%	14.9	14.49	470,985
HI	希伦布兰德	31.760	31.24	31.14	0.62	1.99%	2.89%	32.05	31.15	425,719
DFRG	Del Frisco’s Restaurant Group	7.980	8	8	-0.02	-0.25%	0.38%	8	7.97	672,805
CPLG	CorePoint Lodging Inc	10.110	10	10.01	0.1	1%	2%	10.2	10	208,819
NVUS	Novus Therapeutics Inc	0.590	0.61	0.63	-0.04	-6.35%	7.94%	0.61	0.56	39,998
CFX	科尔法克斯	33.970	32.89	32.76	1.21	3.69%	4.33%	34.06	32.64	2,818,774
OSIS	OSI Systems Inc	100.050	97.71	97.85	2.2	2.25%	2.85%	100.5	97.71	99,954
CBSHP	Commerce Bancshares Inc Series	26.530	26.79	26.28	0.25	0.95%	1.1%	26.79	26.5	6,095
SC	Santander Consumer USA Holdings	23.500	23.55	23.47	0.03	0.13%	0.94%	23.63	23.41	340,902
TDC	天睿	26.740	26.77	26.7	0.04	0.15%	1.65%	26.9	26.46	913,645
ATOM	Atomera Inc	3.040	3.09	3.07	-0.03	-0.98%	7.17%	3.2	2.98	62,527
CP	加拿大太平洋铁路	238.880	236.08	235.87	3.01	1.28%	1.39%	238.9	235.63	210,553
KOS	Kosmos Energy Ltd	6.850	6.96	6.95	-0.1	-1.44%	2.3%	6.99	6.83	5,065,106
AKTS	Akoustis Technologies Inc	7.530	7.33	7.37	0.16	2.17%	3.93%	7.62	7.33	310,958
WTT	Wireless Telecom Group Inc	1.390	1.43	1.35	0.04	2.96%	2.96%	1.43	1.39	19,705
SHEN	Shenandoah Telecommunications C	37.260	36.39	36.27	0.99	2.73%	3.39%	37.27	36.04	141,766
HRS	哈里斯	189.130	190.43	189.46	-0.33	-0.17%	1.97%	191.44	187.71	4,782,109
HELE	海伦特洛伊家电	159.150	154.71	155.27	3.88	2.5%	3.13%	159.57	154.71	134,329
EVBN	Evans Bancorp Inc	40.860	40.35	40.18	0.68	1.69%	2.14%	41.16	40.3	3,370
AVT	安富利	41.130	40.54	40.4	0.73	1.81%	2.35%	41.27	40.32	416,429
DATA	Tableau Software Inc-A	169.530	169.53	169.53	0	0%	0%	169.53	169.53	1
WWW	沃尔弗林集团	32.640	32.43	32.47	0.17	0.52%	1.14%	32.78	32.41	350,742
HPE	慧与	17.430	17.17

澳门电玩平台